Singapore Naphtha (Platts) Futures (Mar 2015)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ASPM2024Singapore Naphtha (Platts) Futures (Jun 2024) | 2024-07-02 | 71.765 | +0.13% | 0.095 | 71.765 | 71.765 | 買入 |
| ASPN2024Singapore Naphtha (Platts) Futures (Jul 2024) | 2024-08-02 | 74.761 | −0.18% | −0.132 | 74.761 | 74.761 | 買入 |
| ASPQ2024Singapore Naphtha (Platts) Futures (Aug 2024) | 2024-09-04 | 73.516 | −0.18% | −0.135 | 73.516 | 73.516 | 買入 |
| ASPU2024Singapore Naphtha (Platts) Futures (Sep 2024) | 2024-10-02 | 72.566 | −0.10% | −0.070 | 72.566 | 72.566 | 買入 |
| ASPV2024Singapore Naphtha (Platts) Futures (Oct 2024) | 2024-11-04 | 71.905 | −0.09% | −0.064 | 71.905 | 71.905 | 買入 |
| ASPX2024Singapore Naphtha (Platts) Futures (Nov 2024) | 2024-12-03 | 71.216 | −0.19% | −0.139 | 71.216 | 71.216 | 買入 |
| ASPZ2024Singapore Naphtha (Platts) Futures (Dec 2024) | 2025-01-03 | 70.617 | −0.20% | −0.139 | 70.617 | 70.617 | 買入 |
| ASPF2025Singapore Naphtha (Platts) Futures (Jan 2025) | 2025-02-04 | 69.957 | −0.29% | −0.204 | 69.957 | 69.957 | 買入 |
| ASPG2025Singapore Naphtha (Platts) Futures (Feb 2025) | 2025-03-04 | 69.320 | −0.32% | −0.226 | 69.320 | 69.320 | 買入 |
| ASPH2025Singapore Naphtha (Platts) Futures (Mar 2025) | 2025-04-02 | 68.771 | −0.31% | −0.215 | 68.771 | 68.771 | 買入 |
| ASPJ2025Singapore Naphtha (Platts) Futures (Apr 2025) | 2025-05-02 | 68.181 | −0.29% | −0.198 | 68.181 | 68.181 | 買入 |
| ASPK2025Singapore Naphtha (Platts) Futures (May 2025) | 2025-06-03 | 67.664 | −0.30% | −0.201 | 67.664 | 67.664 | 買入 |
| ASPM2025Singapore Naphtha (Platts) Futures (Jun 2025) | 2025-07-02 | 67.204 | −0.30% | −0.205 | 67.204 | 67.204 | 買入 |
| ASPN2025Singapore Naphtha (Platts) Futures (Jul 2025) | 2025-08-04 | 66.882 | −0.25% | −0.170 | 66.882 | 66.882 | 買入 |
| ASPQ2025Singapore Naphtha (Platts) Futures (Aug 2025) | 2025-09-03 | 66.595 | −0.20% | −0.132 | 66.595 | 66.595 | 買入 |
| ASPU2025Singapore Naphtha (Platts) Futures (Sep 2025) | 2025-10-02 | 66.357 | −0.18% | −0.117 | 66.357 | 66.357 | 買入 |
| ASPV2025Singapore Naphtha (Platts) Futures (Oct 2025) | 2025-11-04 | 66.138 | −0.17% | −0.115 | 66.138 | 66.138 | 買入 |
| ASPX2025Singapore Naphtha (Platts) Futures (Nov 2025) | 2025-12-02 | 65.811 | −0.23% | −0.155 | 65.811 | 65.811 | 買入 |
| ASPZ2025Singapore Naphtha (Platts) Futures (Dec 2025) | 2026-01-05 | 65.445 | −0.25% | −0.164 | 65.445 | 65.445 | 買入 |
| ASPF2026Singapore Naphtha (Platts) Futures (Jan 2026) | 2026-02-03 | 64.918 | −0.26% | −0.167 | 64.918 | 64.918 | 買入 |
| ASPG2026Singapore Naphtha (Platts) Futures (Feb 2026) | 2026-03-03 | 64.563 | −0.24% | −0.157 | 64.563 | 64.563 | 買入 |
| ASPH2026Singapore Naphtha (Platts) Futures (Mar 2026) | 2026-04-02 | 64.181 | −0.20% | −0.127 | 64.181 | 64.181 | 買入 |
| ASPJ2026Singapore Naphtha (Platts) Futures (Apr 2026) | 2026-05-04 | 63.779 | −0.17% | −0.107 | 63.779 | 63.779 | 買入 |
| ASPK2026Singapore Naphtha (Platts) Futures (May 2026) | 2026-06-02 | 63.480 | −0.15% | −0.098 | 63.480 | 63.480 | 買入 |
| ASPM2026Singapore Naphtha (Platts) Futures (Jun 2026) | 2026-07-02 | 63.295 | −0.18% | −0.115 | 63.295 | 63.295 | 買入 |
| ASPN2026Singapore Naphtha (Platts) Futures (Jul 2026) | 2026-08-04 | 63.157 | −0.25% | −0.161 | 63.157 | 63.157 | 買入 |
| ASPQ2026Singapore Naphtha (Platts) Futures (Aug 2026) | 2026-09-02 | 63.080 | −0.34% | −0.217 | 63.080 | 63.080 | 買入 |
| ASPU2026Singapore Naphtha (Platts) Futures (Sep 2026) | 2026-10-02 | 63.074 | −0.34% | −0.215 | 63.074 | 63.074 | 買入 |
| ASPV2026Singapore Naphtha (Platts) Futures (Oct 2026) | 2026-11-03 | 63.083 | −0.39% | −0.244 | 63.083 | 63.083 | 買入 |
| ASPX2026Singapore Naphtha (Platts) Futures (Nov 2026) | 2026-12-02 | 63.028 | −0.39% | −0.244 | 63.028 | 63.028 | 買入 |
| ASPZ2026Singapore Naphtha (Platts) Futures (Dec 2026) | 2027-01-05 | 62.891 | −0.35% | −0.224 | 62.891 | 62.891 | 買入 |