Singapore Naphtha (Platts) Futures (Apr 2014)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ASPK2024Singapore Naphtha (Platts) Futures (May 2024) | 2024-06-04 | 71.390 | −1.08% | −0.780 | 71.390 | 71.390 | 賣出 |
| ASPM2024Singapore Naphtha (Platts) Futures (Jun 2024) | 2024-07-02 | 69.846 | −1.05% | −0.741 | 69.846 | 69.846 | 賣出 |
| ASPN2024Singapore Naphtha (Platts) Futures (Jul 2024) | 2024-08-02 | 68.774 | −0.97% | −0.673 | 68.774 | 68.774 | 賣出 |
| ASPQ2024Singapore Naphtha (Platts) Futures (Aug 2024) | 2024-09-04 | 67.975 | −0.81% | −0.555 | 67.975 | 67.975 | 賣出 |
| ASPU2024Singapore Naphtha (Platts) Futures (Sep 2024) | 2024-10-02 | 67.501 | −0.65% | −0.440 | 67.501 | 67.501 | 賣出 |
| ASPV2024Singapore Naphtha (Platts) Futures (Oct 2024) | 2024-11-04 | 67.092 | −0.65% | −0.436 | 67.092 | 67.092 | 賣出 |
| ASPX2024Singapore Naphtha (Platts) Futures (Nov 2024) | 2024-12-03 | 66.632 | −0.80% | −0.539 | 66.632 | 66.632 | 賣出 |
| ASPZ2024Singapore Naphtha (Platts) Futures (Dec 2024) | 2025-01-03 | 66.090 | −0.85% | −0.566 | 66.090 | 66.090 | 賣出 |
| ASPF2025Singapore Naphtha (Platts) Futures (Jan 2025) | 2025-02-04 | 65.676 | −0.84% | −0.556 | 65.676 | 65.676 | 賣出 |
| ASPG2025Singapore Naphtha (Platts) Futures (Feb 2025) | 2025-03-04 | 65.222 | −0.78% | −0.515 | 65.222 | 65.222 | 賣出 |
| ASPH2025Singapore Naphtha (Platts) Futures (Mar 2025) | 2025-04-02 | 64.728 | −0.57% | −0.372 | 64.728 | 64.728 | 賣出 |
| ASPJ2025Singapore Naphtha (Platts) Futures (Apr 2025) | 2025-05-02 | 64.189 | −0.72% | −0.463 | 64.189 | 64.189 | 賣出 |
| ASPK2025Singapore Naphtha (Platts) Futures (May 2025) | 2025-06-03 | 63.671 | −0.83% | −0.533 | 63.671 | 63.671 | 賣出 |
| ASPM2025Singapore Naphtha (Platts) Futures (Jun 2025) | 2025-07-02 | 63.385 | −0.63% | −0.403 | 63.385 | 63.385 | 賣出 |
| ASPN2025Singapore Naphtha (Platts) Futures (Jul 2025) | 2025-08-04 | 63.094 | −0.76% | −0.486 | 63.094 | 63.094 | 賣出 |
| ASPQ2025Singapore Naphtha (Platts) Futures (Aug 2025) | 2025-09-03 | 62.884 | −0.74% | −0.466 | 62.884 | 62.884 | 賣出 |
| ASPU2025Singapore Naphtha (Platts) Futures (Sep 2025) | 2025-10-02 | 62.731 | −0.53% | −0.334 | 62.731 | 62.731 | 賣出 |
| ASPV2025Singapore Naphtha (Platts) Futures (Oct 2025) | 2025-11-04 | 62.551 | −0.53% | −0.332 | 62.551 | 62.551 | 賣出 |
| ASPX2025Singapore Naphtha (Platts) Futures (Nov 2025) | 2025-12-02 | 62.341 | −0.56% | −0.349 | 62.341 | 62.341 | 賣出 |
| ASPZ2025Singapore Naphtha (Platts) Futures (Dec 2025) | 2026-01-05 | 62.055 | −0.57% | −0.356 | 62.055 | 62.055 | 賣出 |
| ASPF2026Singapore Naphtha (Platts) Futures (Jan 2026) | 2026-02-03 | 62.158 | −0.40% | −0.250 | 62.158 | 62.158 | 賣出 |
| ASPG2026Singapore Naphtha (Platts) Futures (Feb 2026) | 2026-03-03 | 61.858 | −0.36% | −0.222 | 61.858 | 61.858 | 賣出 |
| ASPH2026Singapore Naphtha (Platts) Futures (Mar 2026) | 2026-04-02 | 61.505 | −0.30% | −0.183 | 61.505 | 61.505 | 賣出 |
| ASPJ2026Singapore Naphtha (Platts) Futures (Apr 2026) | 2026-05-04 | 61.092 | −0.22% | −0.136 | 61.092 | 61.092 | 賣出 |
| ASPK2026Singapore Naphtha (Platts) Futures (May 2026) | 2026-06-02 | 60.784 | −0.18% | −0.107 | 60.784 | 60.784 | 賣出 |
| ASPM2026Singapore Naphtha (Platts) Futures (Jun 2026) | 2026-07-02 | 60.522 | −0.19% | −0.117 | 60.522 | 60.522 | 賣出 |
| ASPN2026Singapore Naphtha (Platts) Futures (Jul 2026) | 2026-08-04 | 60.355 | −0.18% | −0.108 | 60.355 | 60.355 | 賣出 |
| ASPQ2026Singapore Naphtha (Platts) Futures (Aug 2026) | 2026-09-02 | 60.241 | −0.18% | −0.107 | 60.241 | 60.241 | 賣出 |
| ASPU2026Singapore Naphtha (Platts) Futures (Sep 2026) | 2026-10-02 | 60.186 | −0.16% | −0.098 | 60.186 | 60.186 | 賣出 |
| ASPV2026Singapore Naphtha (Platts) Futures (Oct 2026) | 2026-11-03 | 60.196 | −0.13% | −0.077 | 60.196 | 60.196 | 賣出 |
| ASPX2026Singapore Naphtha (Platts) Futures (Nov 2026) | 2026-12-02 | 60.140 | −0.13% | −0.078 | 60.140 | 60.140 | 賣出 |
| ASPZ2026Singapore Naphtha (Platts) Futures (Dec 2026) | 2027-01-05 | 60.012 | −0.11% | −0.067 | 60.012 | 60.012 | 賣出 |