Singapore Naphtha (Platts) Futures (May 2016)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ASPK2024Singapore Naphtha (Platts) Futures (May 2024) | 2024-06-04 | 71.357 | +0.25% | 0.175 | 71.357 | 71.357 | 中立 |
| ASPM2024Singapore Naphtha (Platts) Futures (Jun 2024) | 2024-07-02 | 70.380 | +1.22% | 0.849 | 70.380 | 70.380 | 中立 |
| ASPN2024Singapore Naphtha (Platts) Futures (Jul 2024) | 2024-08-02 | 69.506 | +1.30% | 0.895 | 69.506 | 69.506 | 買入 |
| ASPQ2024Singapore Naphtha (Platts) Futures (Aug 2024) | 2024-09-04 | 68.878 | +1.19% | 0.812 | 68.878 | 68.878 | 買入 |
| ASPU2024Singapore Naphtha (Platts) Futures (Sep 2024) | 2024-10-02 | 68.388 | +1.16% | 0.786 | 68.388 | 68.388 | 買入 |
| ASPV2024Singapore Naphtha (Platts) Futures (Oct 2024) | 2024-11-04 | 67.952 | +1.14% | 0.763 | 67.952 | 67.952 | 買入 |
| ASPX2024Singapore Naphtha (Platts) Futures (Nov 2024) | 2024-12-03 | 67.500 | +1.18% | 0.789 | 67.500 | 67.500 | 買入 |
| ASPZ2024Singapore Naphtha (Platts) Futures (Dec 2024) | 2025-01-03 | 66.996 | +1.14% | 0.758 | 66.996 | 66.996 | 買入 |
| ASPF2025Singapore Naphtha (Platts) Futures (Jan 2025) | 2025-02-04 | 66.517 | +1.19% | 0.784 | 66.517 | 66.517 | 買入 |
| ASPG2025Singapore Naphtha (Platts) Futures (Feb 2025) | 2025-03-04 | 66.027 | +1.14% | 0.743 | 66.027 | 66.027 | 買入 |
| ASPH2025Singapore Naphtha (Platts) Futures (Mar 2025) | 2025-04-02 | 65.515 | +1.02% | 0.663 | 65.515 | 65.515 | 買入 |
| ASPJ2025Singapore Naphtha (Platts) Futures (Apr 2025) | 2025-05-02 | 64.996 | +1.05% | 0.674 | 64.996 | 64.996 | 買入 |
| ASPK2025Singapore Naphtha (Platts) Futures (May 2025) | 2025-06-03 | 64.571 | +0.95% | 0.606 | 64.571 | 64.571 | 買入 |
| ASPM2025Singapore Naphtha (Platts) Futures (Jun 2025) | 2025-07-02 | 64.250 | +0.87% | 0.553 | 64.250 | 64.250 | 買入 |
| ASPN2025Singapore Naphtha (Platts) Futures (Jul 2025) | 2025-08-04 | 64.053 | +0.91% | 0.576 | 64.053 | 64.053 | 買入 |
| ASPQ2025Singapore Naphtha (Platts) Futures (Aug 2025) | 2025-09-03 | 63.898 | +0.93% | 0.590 | 63.898 | 63.898 | 買入 |
| ASPU2025Singapore Naphtha (Platts) Futures (Sep 2025) | 2025-10-02 | 63.776 | +0.90% | 0.568 | 63.776 | 63.776 | 買入 |
| ASPV2025Singapore Naphtha (Platts) Futures (Oct 2025) | 2025-11-04 | 63.672 | +0.81% | 0.513 | 63.672 | 63.672 | 買入 |
| ASPX2025Singapore Naphtha (Platts) Futures (Nov 2025) | 2025-12-02 | 63.519 | +0.79% | 0.498 | 63.519 | 63.519 | 買入 |
| ASPZ2025Singapore Naphtha (Platts) Futures (Dec 2025) | 2026-01-05 | 63.274 | +0.71% | 0.445 | 63.274 | 63.274 | 買入 |
| ASPF2026Singapore Naphtha (Platts) Futures (Jan 2026) | 2026-02-03 | 63.092 | +0.63% | 0.398 | 63.092 | 63.092 | 買入 |
| ASPG2026Singapore Naphtha (Platts) Futures (Feb 2026) | 2026-03-03 | 62.812 | +0.64% | 0.398 | 62.812 | 62.812 | 買入 |
| ASPH2026Singapore Naphtha (Platts) Futures (Mar 2026) | 2026-04-02 | 62.465 | +0.64% | 0.397 | 62.465 | 62.465 | 買入 |
| ASPJ2026Singapore Naphtha (Platts) Futures (Apr 2026) | 2026-05-04 | 62.043 | +0.63% | 0.388 | 62.043 | 62.043 | 買入 |
| ASPK2026Singapore Naphtha (Platts) Futures (May 2026) | 2026-06-02 | 61.734 | +0.63% | 0.388 | 61.734 | 61.734 | 買入 |
| ASPM2026Singapore Naphtha (Platts) Futures (Jun 2026) | 2026-07-02 | 61.566 | +0.63% | 0.388 | 61.566 | 61.566 | 買入 |
| ASPN2026Singapore Naphtha (Platts) Futures (Jul 2026) | 2026-08-04 | 61.418 | +0.62% | 0.378 | 61.418 | 61.418 | 買入 |
| ASPQ2026Singapore Naphtha (Platts) Futures (Aug 2026) | 2026-09-02 | 61.305 | +0.62% | 0.378 | 61.305 | 61.305 | 買入 |
| ASPU2026Singapore Naphtha (Platts) Futures (Sep 2026) | 2026-10-02 | 61.277 | +0.60% | 0.368 | 61.277 | 61.277 | 買入 |
| ASPV2026Singapore Naphtha (Platts) Futures (Oct 2026) | 2026-11-03 | 61.277 | +0.62% | 0.378 | 61.277 | 61.277 | 買入 |
| ASPX2026Singapore Naphtha (Platts) Futures (Nov 2026) | 2026-12-02 | 61.182 | +0.61% | 0.368 | 61.182 | 61.182 | 買入 |
| ASPZ2026Singapore Naphtha (Platts) Futures (Dec 2026) | 2027-01-05 | 61.037 | +0.61% | 0.368 | 61.037 | 61.037 | 買入 |