Singapore Naphtha (Platts) Futures (Nov 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ASPM2024Singapore Naphtha (Platts) Futures (Jun 2024) | 2024-07-02 | 71.670 | +0.20% | 0.146 | 71.670 | 71.670 | 買入 |
| ASPN2024Singapore Naphtha (Platts) Futures (Jul 2024) | 2024-08-02 | 74.065 | +1.17% | 0.854 | 74.065 | 74.065 | 強力買入 |
| ASPQ2024Singapore Naphtha (Platts) Futures (Aug 2024) | 2024-09-04 | 72.946 | +1.07% | 0.769 | 72.946 | 72.946 | 強力買入 |
| ASPU2024Singapore Naphtha (Platts) Futures (Sep 2024) | 2024-10-02 | 72.046 | +0.93% | 0.665 | 72.046 | 72.046 | 強力買入 |
| ASPV2024Singapore Naphtha (Platts) Futures (Oct 2024) | 2024-11-04 | 71.441 | +0.88% | 0.623 | 71.441 | 71.441 | 強力買入 |
| ASPX2024Singapore Naphtha (Platts) Futures (Nov 2024) | 2024-12-03 | 70.875 | +0.88% | 0.615 | 70.875 | 70.875 | 強力買入 |
| ASPZ2024Singapore Naphtha (Platts) Futures (Dec 2024) | 2025-01-03 | 70.303 | +0.81% | 0.566 | 70.303 | 70.303 | 強力買入 |
| ASPF2025Singapore Naphtha (Platts) Futures (Jan 2025) | 2025-02-04 | 69.727 | +0.76% | 0.527 | 69.727 | 69.727 | 強力買入 |
| ASPG2025Singapore Naphtha (Platts) Futures (Feb 2025) | 2025-03-04 | 69.179 | +0.81% | 0.557 | 69.179 | 69.179 | 強力買入 |
| ASPH2025Singapore Naphtha (Platts) Futures (Mar 2025) | 2025-04-02 | 68.612 | +0.91% | 0.616 | 68.612 | 68.612 | 強力買入 |
| ASPJ2025Singapore Naphtha (Platts) Futures (Apr 2025) | 2025-05-02 | 67.890 | +0.78% | 0.524 | 67.890 | 67.890 | 強力買入 |
| ASPK2025Singapore Naphtha (Platts) Futures (May 2025) | 2025-06-03 | 67.434 | +0.87% | 0.579 | 67.434 | 67.434 | 強力買入 |
| ASPM2025Singapore Naphtha (Platts) Futures (Jun 2025) | 2025-07-02 | 67.006 | +0.75% | 0.499 | 67.006 | 67.006 | 強力買入 |
| ASPN2025Singapore Naphtha (Platts) Futures (Jul 2025) | 2025-08-04 | 66.691 | +0.75% | 0.497 | 66.691 | 66.691 | 強力買入 |
| ASPQ2025Singapore Naphtha (Platts) Futures (Aug 2025) | 2025-09-03 | 66.393 | +0.74% | 0.489 | 66.393 | 66.393 | 強力買入 |
| ASPU2025Singapore Naphtha (Platts) Futures (Sep 2025) | 2025-10-02 | 66.109 | +0.73% | 0.481 | 66.109 | 66.109 | 強力買入 |
| ASPV2025Singapore Naphtha (Platts) Futures (Oct 2025) | 2025-11-04 | 65.848 | +0.70% | 0.457 | 65.848 | 65.848 | 強力買入 |
| ASPX2025Singapore Naphtha (Platts) Futures (Nov 2025) | 2025-12-02 | 65.565 | +0.72% | 0.466 | 65.565 | 65.565 | 強力買入 |
| ASPZ2025Singapore Naphtha (Platts) Futures (Dec 2025) | 2026-01-05 | 65.194 | +0.69% | 0.447 | 65.194 | 65.194 | 強力買入 |
| ASPF2026Singapore Naphtha (Platts) Futures (Jan 2026) | 2026-02-03 | 64.907 | +0.77% | 0.494 | 64.907 | 64.907 | 強力買入 |
| ASPG2026Singapore Naphtha (Platts) Futures (Feb 2026) | 2026-03-03 | 64.571 | +0.82% | 0.523 | 64.571 | 64.571 | 強力買入 |
| ASPH2026Singapore Naphtha (Platts) Futures (Mar 2026) | 2026-04-02 | 64.178 | +0.80% | 0.512 | 64.178 | 64.178 | 強力買入 |
| ASPJ2026Singapore Naphtha (Platts) Futures (Apr 2026) | 2026-05-04 | 63.756 | +0.82% | 0.521 | 63.756 | 63.756 | 強力買入 |
| ASPK2026Singapore Naphtha (Platts) Futures (May 2026) | 2026-06-02 | 63.409 | +0.72% | 0.455 | 63.409 | 63.409 | 強力買入 |
| ASPM2026Singapore Naphtha (Platts) Futures (Jun 2026) | 2026-07-02 | 63.252 | +0.70% | 0.437 | 63.252 | 63.252 | 強力買入 |
| ASPN2026Singapore Naphtha (Platts) Futures (Jul 2026) | 2026-08-04 | 63.170 | +0.74% | 0.466 | 63.170 | 63.170 | 強力買入 |
| ASPQ2026Singapore Naphtha (Platts) Futures (Aug 2026) | 2026-09-02 | 63.111 | +0.74% | 0.464 | 63.111 | 63.111 | 強力買入 |
| ASPU2026Singapore Naphtha (Platts) Futures (Sep 2026) | 2026-10-02 | 63.074 | +0.71% | 0.445 | 63.074 | 63.074 | 強力買入 |
| ASPV2026Singapore Naphtha (Platts) Futures (Oct 2026) | 2026-11-03 | 63.103 | +0.76% | 0.474 | 63.103 | 63.103 | 強力買入 |
| ASPX2026Singapore Naphtha (Platts) Futures (Nov 2026) | 2026-12-02 | 63.048 | +0.76% | 0.474 | 63.048 | 63.048 | 強力買入 |
| ASPZ2026Singapore Naphtha (Platts) Futures (Dec 2026) | 2027-01-05 | 62.910 | +0.71% | 0.445 | 62.910 | 62.910 | 強力買入 |