Singapore Naphtha (Platts) Futures (Dec 2016)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ASPK2024Singapore Naphtha (Platts) Futures (May 2024) | 2024-06-04 | 71.574 | −0.33% | −0.235 | 71.574 | 71.574 | 賣出 |
| ASPM2024Singapore Naphtha (Platts) Futures (Jun 2024) | 2024-07-02 | 70.015 | −0.39% | −0.274 | 70.015 | 70.015 | 賣出 |
| ASPN2024Singapore Naphtha (Platts) Futures (Jul 2024) | 2024-08-02 | 69.076 | −0.27% | −0.190 | 69.076 | 69.076 | 賣出 |
| ASPQ2024Singapore Naphtha (Platts) Futures (Aug 2024) | 2024-09-04 | 68.375 | −0.09% | −0.062 | 68.375 | 68.375 | 賣出 |
| ASPU2024Singapore Naphtha (Platts) Futures (Sep 2024) | 2024-10-02 | 67.842 | −0.19% | −0.131 | 67.842 | 67.842 | 賣出 |
| ASPV2024Singapore Naphtha (Platts) Futures (Oct 2024) | 2024-11-04 | 67.444 | −0.12% | −0.081 | 67.444 | 67.444 | 賣出 |
| ASPX2024Singapore Naphtha (Platts) Futures (Nov 2024) | 2024-12-03 | 67.024 | −0.08% | −0.051 | 67.024 | 67.024 | 賣出 |
| ASPZ2024Singapore Naphtha (Platts) Futures (Dec 2024) | 2025-01-03 | 66.572 | −0.02% | −0.011 | 66.572 | 66.572 | 賣出 |
| ASPF2025Singapore Naphtha (Platts) Futures (Jan 2025) | 2025-02-04 | 66.155 | −0.03% | −0.023 | 66.155 | 66.155 | 賣出 |
| ASPG2025Singapore Naphtha (Platts) Futures (Feb 2025) | 2025-03-04 | 65.702 | −0.03% | −0.022 | 65.702 | 65.702 | 賣出 |
| ASPH2025Singapore Naphtha (Platts) Futures (Mar 2025) | 2025-04-02 | 65.208 | −0.03% | −0.022 | 65.208 | 65.208 | 賣出 |
| ASPJ2025Singapore Naphtha (Platts) Futures (Apr 2025) | 2025-05-02 | 64.689 | +0.05% | 0.030 | 64.689 | 64.689 | 賣出 |
| ASPK2025Singapore Naphtha (Platts) Futures (May 2025) | 2025-06-03 | 64.191 | +0.05% | 0.029 | 64.191 | 64.191 | 賣出 |
| ASPM2025Singapore Naphtha (Platts) Futures (Jun 2025) | 2025-07-02 | 63.871 | −0.12% | −0.078 | 63.871 | 63.871 | 賣出 |
| ASPN2025Singapore Naphtha (Platts) Futures (Jul 2025) | 2025-08-04 | 63.586 | +0.00% | 0.001 | 63.586 | 63.586 | 賣出 |
| ASPQ2025Singapore Naphtha (Platts) Futures (Aug 2025) | 2025-09-03 | 63.341 | −0.04% | −0.025 | 63.341 | 63.341 | 賣出 |
| ASPU2025Singapore Naphtha (Platts) Futures (Sep 2025) | 2025-10-02 | 63.158 | −0.07% | −0.044 | 63.158 | 63.158 | 賣出 |
| ASPV2025Singapore Naphtha (Platts) Futures (Oct 2025) | 2025-11-04 | 63.057 | −0.09% | −0.056 | 63.057 | 63.057 | 賣出 |
| ASPX2025Singapore Naphtha (Platts) Futures (Nov 2025) | 2025-12-02 | 62.853 | −0.14% | −0.091 | 62.853 | 62.853 | 賣出 |
| ASPZ2025Singapore Naphtha (Platts) Futures (Dec 2025) | 2026-01-05 | 62.568 | −0.19% | −0.122 | 62.568 | 62.568 | 賣出 |
| ASPF2026Singapore Naphtha (Platts) Futures (Jan 2026) | 2026-02-03 | 62.463 | −0.25% | −0.156 | 62.463 | 62.463 | 賣出 |
| ASPG2026Singapore Naphtha (Platts) Futures (Feb 2026) | 2026-03-03 | 62.154 | −0.25% | −0.156 | 62.154 | 62.154 | 賣出 |
| ASPH2026Singapore Naphtha (Platts) Futures (Mar 2026) | 2026-04-02 | 61.762 | −0.30% | −0.184 | 61.762 | 61.762 | 賣出 |
| ASPJ2026Singapore Naphtha (Platts) Futures (Apr 2026) | 2026-05-04 | 61.322 | −0.33% | −0.202 | 61.322 | 61.322 | 賣出 |
| ASPK2026Singapore Naphtha (Platts) Futures (May 2026) | 2026-06-02 | 60.985 | −0.38% | −0.230 | 60.985 | 60.985 | 賣出 |
| ASPM2026Singapore Naphtha (Platts) Futures (Jun 2026) | 2026-07-02 | 60.733 | −0.36% | −0.220 | 60.733 | 60.733 | 賣出 |
| ASPN2026Singapore Naphtha (Platts) Futures (Jul 2026) | 2026-08-04 | 60.566 | −0.35% | −0.210 | 60.566 | 60.566 | 賣出 |
| ASPQ2026Singapore Naphtha (Platts) Futures (Aug 2026) | 2026-09-02 | 60.452 | −0.33% | −0.201 | 60.452 | 60.452 | 賣出 |
| ASPU2026Singapore Naphtha (Platts) Futures (Sep 2026) | 2026-10-02 | 60.398 | −0.33% | −0.200 | 60.398 | 60.398 | 賣出 |
| ASPV2026Singapore Naphtha (Platts) Futures (Oct 2026) | 2026-11-03 | 60.407 | −0.31% | −0.190 | 60.407 | 60.407 | 賣出 |
| ASPX2026Singapore Naphtha (Platts) Futures (Nov 2026) | 2026-12-02 | 60.351 | −0.32% | −0.191 | 60.351 | 60.351 | 賣出 |
| ASPZ2026Singapore Naphtha (Platts) Futures (Dec 2026) | 2027-01-05 | 60.203 | −0.35% | −0.211 | 60.203 | 60.203 | 賣出 |