Singapore Naphtha (Platts) Futures (Dec 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ASPM2024Singapore Naphtha (Platts) Futures (Jun 2024) | 2024-07-02 | 71.524 | −0.05% | −0.038 | 71.524 | 71.524 | 買入 |
| ASPN2024Singapore Naphtha (Platts) Futures (Jul 2024) | 2024-08-02 | 73.211 | −0.60% | −0.441 | 73.211 | 73.211 | 買入 |
| ASPQ2024Singapore Naphtha (Platts) Futures (Aug 2024) | 2024-09-04 | 72.177 | −0.63% | −0.460 | 72.177 | 72.177 | 買入 |
| ASPU2024Singapore Naphtha (Platts) Futures (Sep 2024) | 2024-10-02 | 71.381 | −0.66% | −0.471 | 71.381 | 71.381 | 買入 |
| ASPV2024Singapore Naphtha (Platts) Futures (Oct 2024) | 2024-11-04 | 70.818 | −0.64% | −0.456 | 70.818 | 70.818 | 買入 |
| ASPX2024Singapore Naphtha (Platts) Futures (Nov 2024) | 2024-12-03 | 70.260 | −0.63% | −0.444 | 70.260 | 70.260 | 買入 |
| ASPZ2024Singapore Naphtha (Platts) Futures (Dec 2024) | 2025-01-03 | 69.737 | −0.57% | −0.401 | 69.737 | 69.737 | 買入 |
| ASPF2025Singapore Naphtha (Platts) Futures (Jan 2025) | 2025-02-04 | 69.200 | −0.57% | −0.399 | 69.200 | 69.200 | 買入 |
| ASPG2025Singapore Naphtha (Platts) Futures (Feb 2025) | 2025-03-04 | 68.622 | −0.62% | −0.428 | 68.622 | 68.622 | 買入 |
| ASPH2025Singapore Naphtha (Platts) Futures (Mar 2025) | 2025-04-02 | 67.996 | −0.60% | −0.409 | 67.996 | 67.996 | 買入 |
| ASPJ2025Singapore Naphtha (Platts) Futures (Apr 2025) | 2025-05-02 | 67.366 | −0.61% | −0.411 | 67.366 | 67.366 | 買入 |
| ASPK2025Singapore Naphtha (Platts) Futures (May 2025) | 2025-06-03 | 66.855 | −0.61% | −0.410 | 66.855 | 66.855 | 買入 |
| ASPM2025Singapore Naphtha (Platts) Futures (Jun 2025) | 2025-07-02 | 66.507 | −0.50% | −0.335 | 66.507 | 66.507 | 買入 |
| ASPN2025Singapore Naphtha (Platts) Futures (Jul 2025) | 2025-08-04 | 66.194 | −0.46% | −0.303 | 66.194 | 66.194 | 買入 |
| ASPQ2025Singapore Naphtha (Platts) Futures (Aug 2025) | 2025-09-03 | 65.904 | −0.43% | −0.286 | 65.904 | 65.904 | 買入 |
| ASPU2025Singapore Naphtha (Platts) Futures (Sep 2025) | 2025-10-02 | 65.628 | −0.44% | −0.287 | 65.628 | 65.628 | 買入 |
| ASPV2025Singapore Naphtha (Platts) Futures (Oct 2025) | 2025-11-04 | 65.391 | −0.45% | −0.295 | 65.391 | 65.391 | 買入 |
| ASPX2025Singapore Naphtha (Platts) Futures (Nov 2025) | 2025-12-02 | 65.099 | −0.38% | −0.249 | 65.099 | 65.099 | 買入 |
| ASPZ2025Singapore Naphtha (Platts) Futures (Dec 2025) | 2026-01-05 | 64.747 | −0.32% | −0.210 | 64.747 | 64.747 | 買入 |
| ASPF2026Singapore Naphtha (Platts) Futures (Jan 2026) | 2026-02-03 | 64.413 | −0.29% | −0.185 | 64.413 | 64.413 | 買入 |
| ASPG2026Singapore Naphtha (Platts) Futures (Feb 2026) | 2026-03-03 | 64.048 | −0.27% | −0.175 | 64.048 | 64.048 | 買入 |
| ASPH2026Singapore Naphtha (Platts) Futures (Mar 2026) | 2026-04-02 | 63.666 | −0.27% | −0.175 | 63.666 | 63.666 | 買入 |
| ASPJ2026Singapore Naphtha (Platts) Futures (Apr 2026) | 2026-05-04 | 63.235 | −0.29% | −0.184 | 63.235 | 63.235 | 買入 |
| ASPK2026Singapore Naphtha (Platts) Futures (May 2026) | 2026-06-02 | 62.954 | −0.31% | −0.195 | 62.954 | 62.954 | 買入 |
| ASPM2026Singapore Naphtha (Platts) Futures (Jun 2026) | 2026-07-02 | 62.815 | −0.31% | −0.194 | 62.815 | 62.815 | 買入 |
| ASPN2026Singapore Naphtha (Platts) Futures (Jul 2026) | 2026-08-04 | 62.704 | −0.31% | −0.195 | 62.704 | 62.704 | 買入 |
| ASPQ2026Singapore Naphtha (Platts) Futures (Aug 2026) | 2026-09-02 | 62.647 | −0.32% | −0.203 | 62.647 | 62.647 | 買入 |
| ASPU2026Singapore Naphtha (Platts) Futures (Sep 2026) | 2026-10-02 | 62.629 | −0.31% | −0.195 | 62.629 | 62.629 | 買入 |
| ASPV2026Singapore Naphtha (Platts) Futures (Oct 2026) | 2026-11-03 | 62.629 | −0.29% | −0.185 | 62.629 | 62.629 | 買入 |
| ASPX2026Singapore Naphtha (Platts) Futures (Nov 2026) | 2026-12-02 | 62.574 | −0.29% | −0.185 | 62.574 | 62.574 | 買入 |
| ASPZ2026Singapore Naphtha (Platts) Futures (Dec 2026) | 2027-01-05 | 62.465 | −0.30% | −0.186 | 62.465 | 62.465 | 買入 |