Singapore Naphtha (Platts) Futures (Jan 2015)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ASPK2024Singapore Naphtha (Platts) Futures (May 2024) | 2024-06-04 | 71.262 | +0.87% | 0.614 | 71.262 | 71.262 | 中立 |
| ASPM2024Singapore Naphtha (Platts) Futures (Jun 2024) | 2024-07-02 | 70.220 | +1.73% | 1.195 | 70.220 | 70.220 | 中立 |
| ASPN2024Singapore Naphtha (Platts) Futures (Jul 2024) | 2024-08-02 | 69.285 | +1.61% | 1.095 | 69.285 | 69.285 | 中立 |
| ASPQ2024Singapore Naphtha (Platts) Futures (Aug 2024) | 2024-09-04 | 68.595 | +1.51% | 1.020 | 68.595 | 68.595 | 中立 |
| ASPU2024Singapore Naphtha (Platts) Futures (Sep 2024) | 2024-10-02 | 67.974 | +1.39% | 0.931 | 67.974 | 67.974 | 中立 |
| ASPV2024Singapore Naphtha (Platts) Futures (Oct 2024) | 2024-11-04 | 67.501 | +1.34% | 0.894 | 67.501 | 67.501 | 賣出 |
| ASPX2024Singapore Naphtha (Platts) Futures (Nov 2024) | 2024-12-03 | 67.025 | +1.24% | 0.821 | 67.025 | 67.025 | 賣出 |
| ASPZ2024Singapore Naphtha (Platts) Futures (Dec 2024) | 2025-01-03 | 66.521 | +1.29% | 0.848 | 66.521 | 66.521 | 賣出 |
| ASPF2025Singapore Naphtha (Platts) Futures (Jan 2025) | 2025-02-04 | 66.060 | +1.29% | 0.839 | 66.060 | 66.060 | 賣出 |
| ASPG2025Singapore Naphtha (Platts) Futures (Feb 2025) | 2025-03-04 | 65.572 | +1.22% | 0.789 | 65.572 | 65.572 | 賣出 |
| ASPH2025Singapore Naphtha (Platts) Futures (Mar 2025) | 2025-04-02 | 65.052 | +1.10% | 0.710 | 65.052 | 65.052 | 賣出 |
| ASPJ2025Singapore Naphtha (Platts) Futures (Apr 2025) | 2025-05-02 | 64.569 | +1.09% | 0.696 | 64.569 | 64.569 | 賣出 |
| ASPK2025Singapore Naphtha (Platts) Futures (May 2025) | 2025-06-03 | 64.133 | +1.00% | 0.638 | 64.133 | 64.133 | 賣出 |
| ASPM2025Singapore Naphtha (Platts) Futures (Jun 2025) | 2025-07-02 | 63.772 | +0.80% | 0.504 | 63.772 | 63.772 | 賣出 |
| ASPN2025Singapore Naphtha (Platts) Futures (Jul 2025) | 2025-08-04 | 63.504 | +0.66% | 0.416 | 63.504 | 63.504 | 賣出 |
| ASPQ2025Singapore Naphtha (Platts) Futures (Aug 2025) | 2025-09-03 | 63.440 | +0.80% | 0.506 | 63.440 | 63.440 | 中立 |
| ASPU2025Singapore Naphtha (Platts) Futures (Sep 2025) | 2025-10-02 | 63.327 | +0.81% | 0.510 | 63.327 | 63.327 | 中立 |
| ASPV2025Singapore Naphtha (Platts) Futures (Oct 2025) | 2025-11-04 | 63.272 | +0.78% | 0.492 | 63.272 | 63.272 | 中立 |
| ASPX2025Singapore Naphtha (Platts) Futures (Nov 2025) | 2025-12-02 | 63.155 | +0.81% | 0.506 | 63.155 | 63.155 | 中立 |
| ASPZ2025Singapore Naphtha (Platts) Futures (Dec 2025) | 2026-01-05 | 62.941 | +0.81% | 0.504 | 62.941 | 62.941 | 買入 |
| ASPF2026Singapore Naphtha (Platts) Futures (Jan 2026) | 2026-02-03 | 62.659 | +0.68% | 0.426 | 62.659 | 62.659 | 賣出 |
| ASPG2026Singapore Naphtha (Platts) Futures (Feb 2026) | 2026-03-03 | 62.322 | +0.69% | 0.426 | 62.322 | 62.322 | 賣出 |
| ASPH2026Singapore Naphtha (Platts) Futures (Mar 2026) | 2026-04-02 | 61.920 | +0.72% | 0.444 | 61.920 | 61.920 | 賣出 |
| ASPJ2026Singapore Naphtha (Platts) Futures (Apr 2026) | 2026-05-04 | 61.469 | +0.78% | 0.473 | 61.469 | 61.469 | 賣出 |
| ASPK2026Singapore Naphtha (Platts) Futures (May 2026) | 2026-06-02 | 61.133 | +0.84% | 0.510 | 61.133 | 61.133 | 賣出 |
| ASPM2026Singapore Naphtha (Platts) Futures (Jun 2026) | 2026-07-02 | 60.898 | +0.88% | 0.529 | 60.898 | 60.898 | 賣出 |
| ASPN2026Singapore Naphtha (Platts) Futures (Jul 2026) | 2026-08-04 | 60.704 | +0.91% | 0.549 | 60.704 | 60.704 | 賣出 |
| ASPQ2026Singapore Naphtha (Platts) Futures (Aug 2026) | 2026-09-02 | 60.582 | +0.95% | 0.568 | 60.582 | 60.582 | 賣出 |
| ASPU2026Singapore Naphtha (Platts) Futures (Sep 2026) | 2026-10-02 | 60.499 | +0.95% | 0.569 | 60.499 | 60.499 | 賣出 |
| ASPV2026Singapore Naphtha (Platts) Futures (Oct 2026) | 2026-11-03 | 60.433 | +0.92% | 0.549 | 60.433 | 60.433 | 賣出 |
| ASPX2026Singapore Naphtha (Platts) Futures (Nov 2026) | 2026-12-02 | 60.320 | +0.90% | 0.539 | 60.320 | 60.320 | 賣出 |
| ASPZ2026Singapore Naphtha (Platts) Futures (Dec 2026) | 2027-01-05 | 60.098 | +0.84% | 0.500 | 60.098 | 60.098 | 賣出 |