Singapore Naphtha (Platts) Futures (Feb 2015)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ASPK2024Singapore Naphtha (Platts) Futures (May 2024) | 2024-06-04 | 70.877 | −1.29% | −0.925 | 70.877 | 70.877 | 賣出 |
| ASPM2024Singapore Naphtha (Platts) Futures (Jun 2024) | 2024-07-02 | 69.007 | −1.89% | −1.326 | 69.007 | 69.007 | 賣出 |
| ASPN2024Singapore Naphtha (Platts) Futures (Jul 2024) | 2024-08-02 | 68.259 | −1.68% | −1.163 | 68.259 | 68.259 | 賣出 |
| ASPQ2024Singapore Naphtha (Platts) Futures (Aug 2024) | 2024-09-04 | 67.607 | −1.61% | −1.108 | 67.607 | 67.607 | 賣出 |
| ASPU2024Singapore Naphtha (Platts) Futures (Sep 2024) | 2024-10-02 | 67.128 | −1.53% | −1.042 | 67.128 | 67.128 | 賣出 |
| ASPV2024Singapore Naphtha (Platts) Futures (Oct 2024) | 2024-11-04 | 66.658 | −1.57% | −1.065 | 66.658 | 66.658 | 賣出 |
| ASPX2024Singapore Naphtha (Platts) Futures (Nov 2024) | 2024-12-03 | 66.278 | −1.42% | −0.953 | 66.278 | 66.278 | 賣出 |
| ASPZ2024Singapore Naphtha (Platts) Futures (Dec 2024) | 2025-01-03 | 65.771 | −1.44% | −0.964 | 65.771 | 65.771 | 賣出 |
| ASPF2025Singapore Naphtha (Platts) Futures (Jan 2025) | 2025-02-04 | 65.385 | −1.29% | −0.856 | 65.385 | 65.385 | 賣出 |
| ASPG2025Singapore Naphtha (Platts) Futures (Feb 2025) | 2025-03-04 | 64.830 | −1.34% | −0.883 | 64.830 | 64.830 | 賣出 |
| ASPH2025Singapore Naphtha (Platts) Futures (Mar 2025) | 2025-04-02 | 64.357 | −1.23% | −0.802 | 64.357 | 64.357 | 賣出 |
| ASPJ2025Singapore Naphtha (Platts) Futures (Apr 2025) | 2025-05-02 | 63.806 | −1.30% | −0.839 | 63.806 | 63.806 | 賣出 |
| ASPK2025Singapore Naphtha (Platts) Futures (May 2025) | 2025-06-03 | 63.435 | −1.23% | −0.787 | 63.435 | 63.435 | 賣出 |
| ASPM2025Singapore Naphtha (Platts) Futures (Jun 2025) | 2025-07-02 | 63.101 | −1.15% | −0.733 | 63.101 | 63.101 | 賣出 |
| ASPN2025Singapore Naphtha (Platts) Futures (Jul 2025) | 2025-08-04 | 62.846 | −1.02% | −0.645 | 62.846 | 62.846 | 賣出 |
| ASPQ2025Singapore Naphtha (Platts) Futures (Aug 2025) | 2025-09-03 | 62.655 | −0.87% | −0.549 | 62.655 | 62.655 | 賣出 |
| ASPU2025Singapore Naphtha (Platts) Futures (Sep 2025) | 2025-10-02 | 62.482 | −1.01% | −0.638 | 62.482 | 62.482 | 賣出 |
| ASPV2025Singapore Naphtha (Platts) Futures (Oct 2025) | 2025-11-04 | 62.375 | −1.00% | −0.631 | 62.375 | 62.375 | 賣出 |
| ASPX2025Singapore Naphtha (Platts) Futures (Nov 2025) | 2025-12-02 | 62.180 | −1.00% | −0.628 | 62.180 | 62.180 | 賣出 |
| ASPZ2025Singapore Naphtha (Platts) Futures (Dec 2025) | 2026-01-05 | 61.895 | −1.00% | −0.626 | 61.895 | 61.895 | 賣出 |
| ASPF2026Singapore Naphtha (Platts) Futures (Jan 2026) | 2026-02-03 | 61.969 | −0.52% | −0.325 | 61.969 | 61.969 | 強力賣出 |
| ASPG2026Singapore Naphtha (Platts) Futures (Feb 2026) | 2026-03-03 | 61.671 | −0.46% | −0.286 | 61.671 | 61.671 | 強力賣出 |
| ASPH2026Singapore Naphtha (Platts) Futures (Mar 2026) | 2026-04-02 | 61.260 | −0.50% | −0.305 | 61.260 | 61.260 | 強力賣出 |
| ASPJ2026Singapore Naphtha (Platts) Futures (Apr 2026) | 2026-05-04 | 60.782 | −0.54% | −0.333 | 60.782 | 60.782 | 強力賣出 |
| ASPK2026Singapore Naphtha (Platts) Futures (May 2026) | 2026-06-02 | 60.399 | −0.62% | −0.379 | 60.399 | 60.399 | 強力賣出 |
| ASPM2026Singapore Naphtha (Platts) Futures (Jun 2026) | 2026-07-02 | 60.091 | −0.72% | −0.435 | 60.091 | 60.091 | 強力賣出 |
| ASPN2026Singapore Naphtha (Platts) Futures (Jul 2026) | 2026-08-04 | 59.868 | −0.81% | −0.491 | 59.868 | 59.868 | 強力賣出 |
| ASPQ2026Singapore Naphtha (Platts) Futures (Aug 2026) | 2026-09-02 | 59.680 | −0.89% | −0.536 | 59.680 | 59.680 | 強力賣出 |
| ASPU2026Singapore Naphtha (Platts) Futures (Sep 2026) | 2026-10-02 | 59.550 | −0.95% | −0.574 | 59.550 | 59.550 | 強力賣出 |
| ASPV2026Singapore Naphtha (Platts) Futures (Oct 2026) | 2026-11-03 | 59.455 | −1.08% | −0.651 | 59.455 | 59.455 | 強力賣出 |
| ASPX2026Singapore Naphtha (Platts) Futures (Nov 2026) | 2026-12-02 | 59.315 | −1.18% | −0.707 | 59.315 | 59.315 | 強力賣出 |
| ASPZ2026Singapore Naphtha (Platts) Futures (Dec 2026) | 2027-01-05 | 59.093 | −1.26% | −0.752 | 59.093 | 59.093 | 強力賣出 |