Singapore Naphtha (Platts) Futures (Mar 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ASPM2024Singapore Naphtha (Platts) Futures (Jun 2024) | 2024-07-02 | 71.421 | −0.16% | −0.113 | 71.421 | 71.421 | 買入 |
| ASPN2024Singapore Naphtha (Platts) Futures (Jul 2024) | 2024-08-02 | 73.193 | −0.48% | −0.353 | 73.193 | 73.193 | 買入 |
| ASPQ2024Singapore Naphtha (Platts) Futures (Aug 2024) | 2024-09-04 | 72.150 | −0.63% | −0.460 | 72.150 | 72.150 | 買入 |
| ASPU2024Singapore Naphtha (Platts) Futures (Sep 2024) | 2024-10-02 | 71.296 | −0.63% | −0.452 | 71.296 | 71.296 | 買入 |
| ASPV2024Singapore Naphtha (Platts) Futures (Oct 2024) | 2024-11-04 | 70.653 | −0.63% | −0.448 | 70.653 | 70.653 | 買入 |
| ASPX2024Singapore Naphtha (Platts) Futures (Nov 2024) | 2024-12-03 | 70.060 | −0.59% | −0.416 | 70.060 | 70.060 | 買入 |
| ASPZ2024Singapore Naphtha (Platts) Futures (Dec 2024) | 2025-01-03 | 69.500 | −0.53% | −0.372 | 69.500 | 69.500 | 買入 |
| ASPF2025Singapore Naphtha (Platts) Futures (Jan 2025) | 2025-02-04 | 68.916 | −0.53% | −0.367 | 68.916 | 68.916 | 買入 |
| ASPG2025Singapore Naphtha (Platts) Futures (Feb 2025) | 2025-03-04 | 68.280 | −0.59% | −0.408 | 68.280 | 68.280 | 買入 |
| ASPH2025Singapore Naphtha (Platts) Futures (Mar 2025) | 2025-04-02 | 67.660 | −0.64% | −0.434 | 67.660 | 67.660 | 買入 |
| ASPJ2025Singapore Naphtha (Platts) Futures (Apr 2025) | 2025-05-02 | 67.032 | −0.64% | −0.432 | 67.032 | 67.032 | 買入 |
| ASPK2025Singapore Naphtha (Platts) Futures (May 2025) | 2025-06-03 | 66.499 | −0.72% | −0.479 | 66.499 | 66.499 | 買入 |
| ASPM2025Singapore Naphtha (Platts) Futures (Jun 2025) | 2025-07-02 | 66.088 | −0.75% | −0.500 | 66.088 | 66.088 | 買入 |
| ASPN2025Singapore Naphtha (Platts) Futures (Jul 2025) | 2025-08-04 | 65.708 | −0.83% | −0.548 | 65.708 | 65.708 | 買入 |
| ASPQ2025Singapore Naphtha (Platts) Futures (Aug 2025) | 2025-09-03 | 65.409 | −0.85% | −0.559 | 65.409 | 65.409 | 買入 |
| ASPU2025Singapore Naphtha (Platts) Futures (Sep 2025) | 2025-10-02 | 65.120 | −0.93% | −0.611 | 65.120 | 65.120 | 買入 |
| ASPV2025Singapore Naphtha (Platts) Futures (Oct 2025) | 2025-11-04 | 64.880 | −0.97% | −0.634 | 64.880 | 64.880 | 買入 |
| ASPX2025Singapore Naphtha (Platts) Futures (Nov 2025) | 2025-12-02 | 64.588 | −0.86% | −0.563 | 64.588 | 64.588 | 買入 |
| ASPZ2025Singapore Naphtha (Platts) Futures (Dec 2025) | 2026-01-05 | 64.232 | −0.90% | −0.583 | 64.232 | 64.232 | 買入 |
| ASPF2026Singapore Naphtha (Platts) Futures (Jan 2026) | 2026-02-03 | 63.861 | −0.83% | −0.536 | 63.861 | 63.861 | 買入 |
| ASPG2026Singapore Naphtha (Platts) Futures (Feb 2026) | 2026-03-03 | 63.485 | −0.90% | −0.574 | 63.485 | 63.485 | 買入 |
| ASPH2026Singapore Naphtha (Platts) Futures (Mar 2026) | 2026-04-02 | 63.094 | −0.93% | −0.591 | 63.094 | 63.094 | 買入 |
| ASPJ2026Singapore Naphtha (Platts) Futures (Apr 2026) | 2026-05-04 | 62.681 | −0.89% | −0.562 | 62.681 | 62.681 | 買入 |
| ASPK2026Singapore Naphtha (Platts) Futures (May 2026) | 2026-06-02 | 62.402 | −0.85% | −0.533 | 62.402 | 62.402 | 買入 |
| ASPM2026Singapore Naphtha (Platts) Futures (Jun 2026) | 2026-07-02 | 62.262 | −0.79% | −0.495 | 62.262 | 62.262 | 買入 |
| ASPN2026Singapore Naphtha (Platts) Futures (Jul 2026) | 2026-08-04 | 62.189 | −0.72% | −0.448 | 62.189 | 62.189 | 買入 |
| ASPQ2026Singapore Naphtha (Platts) Futures (Aug 2026) | 2026-09-02 | 62.131 | −0.72% | −0.448 | 62.131 | 62.131 | 買入 |
| ASPU2026Singapore Naphtha (Platts) Futures (Sep 2026) | 2026-10-02 | 62.105 | −0.72% | −0.448 | 62.105 | 62.105 | 買入 |
| ASPV2026Singapore Naphtha (Platts) Futures (Oct 2026) | 2026-11-03 | 62.133 | −0.70% | −0.438 | 62.133 | 62.133 | 買入 |
| ASPX2026Singapore Naphtha (Platts) Futures (Nov 2026) | 2026-12-02 | 62.105 | −0.72% | −0.448 | 62.105 | 62.105 | 買入 |
| ASPZ2026Singapore Naphtha (Platts) Futures (Dec 2026) | 2027-01-05 | 61.997 | −0.70% | −0.437 | 61.997 | 61.997 | 買入 |