Singapore Naphtha (Platts) Futures (May 2015)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ASPK2024Singapore Naphtha (Platts) Futures (May 2024) | 2024-06-04 | 71.855 | −0.19% | −0.140 | 71.855 | 71.855 | 賣出 |
| ASPM2024Singapore Naphtha (Platts) Futures (Jun 2024) | 2024-07-02 | 71.465 | −0.38% | −0.271 | 71.465 | 71.465 | 買入 |
| ASPN2024Singapore Naphtha (Platts) Futures (Jul 2024) | 2024-08-02 | 70.484 | −0.34% | −0.240 | 70.484 | 70.484 | 買入 |
| ASPQ2024Singapore Naphtha (Platts) Futures (Aug 2024) | 2024-09-04 | 69.778 | −0.24% | −0.170 | 69.778 | 69.778 | 買入 |
| ASPU2024Singapore Naphtha (Platts) Futures (Sep 2024) | 2024-10-02 | 69.173 | −0.28% | −0.191 | 69.173 | 69.173 | 買入 |
| ASPV2024Singapore Naphtha (Platts) Futures (Oct 2024) | 2024-11-04 | 68.705 | −0.23% | −0.161 | 68.705 | 68.705 | 買入 |
| ASPX2024Singapore Naphtha (Platts) Futures (Nov 2024) | 2024-12-03 | 68.257 | −0.15% | −0.103 | 68.257 | 68.257 | 買入 |
| ASPZ2024Singapore Naphtha (Platts) Futures (Dec 2024) | 2025-01-03 | 67.716 | −0.12% | −0.078 | 67.716 | 67.716 | 買入 |
| ASPF2025Singapore Naphtha (Platts) Futures (Jan 2025) | 2025-02-04 | 67.225 | −0.11% | −0.076 | 67.225 | 67.225 | 買入 |
| ASPG2025Singapore Naphtha (Platts) Futures (Feb 2025) | 2025-03-04 | 66.736 | −0.12% | −0.078 | 66.736 | 66.736 | 買入 |
| ASPH2025Singapore Naphtha (Platts) Futures (Mar 2025) | 2025-04-02 | 66.173 | −0.16% | −0.109 | 66.173 | 66.173 | 買入 |
| ASPJ2025Singapore Naphtha (Platts) Futures (Apr 2025) | 2025-05-02 | 65.669 | −0.08% | −0.051 | 65.669 | 65.669 | 買入 |
| ASPK2025Singapore Naphtha (Platts) Futures (May 2025) | 2025-06-03 | 65.239 | −0.04% | −0.023 | 65.239 | 65.239 | 買入 |
| ASPM2025Singapore Naphtha (Platts) Futures (Jun 2025) | 2025-07-02 | 64.944 | +0.05% | 0.030 | 64.944 | 64.944 | 買入 |
| ASPN2025Singapore Naphtha (Platts) Futures (Jul 2025) | 2025-08-04 | 64.730 | +0.10% | 0.066 | 64.730 | 64.730 | 買入 |
| ASPQ2025Singapore Naphtha (Platts) Futures (Aug 2025) | 2025-09-03 | 64.557 | +0.07% | 0.047 | 64.557 | 64.557 | 買入 |
| ASPU2025Singapore Naphtha (Platts) Futures (Sep 2025) | 2025-10-02 | 64.412 | +0.09% | 0.055 | 64.412 | 64.412 | 買入 |
| ASPV2025Singapore Naphtha (Platts) Futures (Oct 2025) | 2025-11-04 | 64.324 | +0.13% | 0.085 | 64.324 | 64.324 | 買入 |
| ASPX2025Singapore Naphtha (Platts) Futures (Nov 2025) | 2025-12-02 | 64.147 | +0.15% | 0.093 | 64.147 | 64.147 | 買入 |
| ASPZ2025Singapore Naphtha (Platts) Futures (Dec 2025) | 2026-01-05 | 63.873 | +0.12% | 0.074 | 63.873 | 63.873 | 買入 |
| ASPF2026Singapore Naphtha (Platts) Futures (Jan 2026) | 2026-02-03 | 63.798 | +0.36% | 0.232 | 63.798 | 63.798 | 買入 |
| ASPG2026Singapore Naphtha (Platts) Futures (Feb 2026) | 2026-03-03 | 63.470 | +0.40% | 0.252 | 63.470 | 63.470 | 買入 |
| ASPH2026Singapore Naphtha (Platts) Futures (Mar 2026) | 2026-04-02 | 63.079 | +0.40% | 0.252 | 63.079 | 63.079 | 買入 |
| ASPJ2026Singapore Naphtha (Platts) Futures (Apr 2026) | 2026-05-04 | 62.618 | +0.39% | 0.242 | 62.618 | 62.618 | 買入 |
| ASPK2026Singapore Naphtha (Platts) Futures (May 2026) | 2026-06-02 | 62.271 | +0.36% | 0.222 | 62.271 | 62.271 | 買入 |
| ASPM2026Singapore Naphtha (Platts) Futures (Jun 2026) | 2026-07-02 | 62.057 | +0.39% | 0.242 | 62.057 | 62.057 | 買入 |
| ASPN2026Singapore Naphtha (Platts) Futures (Jul 2026) | 2026-08-04 | 61.891 | +0.39% | 0.243 | 61.891 | 61.891 | 買入 |
| ASPQ2026Singapore Naphtha (Platts) Futures (Aug 2026) | 2026-09-02 | 61.776 | +0.41% | 0.252 | 61.776 | 61.776 | 買入 |
| ASPU2026Singapore Naphtha (Platts) Futures (Sep 2026) | 2026-10-02 | 61.712 | +0.41% | 0.252 | 61.712 | 61.712 | 買入 |
| ASPV2026Singapore Naphtha (Platts) Futures (Oct 2026) | 2026-11-03 | 61.693 | +0.43% | 0.262 | 61.693 | 61.693 | 買入 |
| ASPX2026Singapore Naphtha (Platts) Futures (Nov 2026) | 2026-12-02 | 61.581 | +0.46% | 0.282 | 61.581 | 61.581 | 買入 |
| ASPZ2026Singapore Naphtha (Platts) Futures (Dec 2026) | 2027-01-05 | 61.360 | +0.43% | 0.265 | 61.360 | 61.360 | 買入 |