Singapore Naphtha (Platts) Futures (Sep 2025)Singapore Naphtha (Platts) Futures (Sep 2025)Singapore Naphtha (Platts) Futures (Sep 2025)

Singapore Naphtha (Platts) Futures (Sep 2025)

沒有交易
在超級圖表上查看

Singapore Naphtha (Platts) Futures (Sep 2025)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ASPM2024Singapore Naphtha (Platts) Futures (Jun 2024)
2024-07-0270.717+0.82%0.57470.71770.717
強力買入
ASPN2024Singapore Naphtha (Platts) Futures (Jul 2024)
2024-08-0271.472+1.66%1.16571.47271.472
強力買入
ASPQ2024Singapore Naphtha (Platts) Futures (Aug 2024)
2024-09-0470.695+1.59%1.10570.69570.695
強力買入
ASPU2024Singapore Naphtha (Platts) Futures (Sep 2024)
2024-10-0270.106+1.56%1.07870.10670.106
強力買入
ASPV2024Singapore Naphtha (Platts) Futures (Oct 2024)
2024-11-0469.566+1.49%1.02369.56669.566
強力買入
ASPX2024Singapore Naphtha (Platts) Futures (Nov 2024)
2024-12-0368.990+1.38%0.93668.99068.990
強力買入
ASPZ2024Singapore Naphtha (Platts) Futures (Dec 2024)
2025-01-0368.407+1.28%0.86368.40768.407
強力買入
ASPF2025Singapore Naphtha (Platts) Futures (Jan 2025)
2025-02-0467.872+1.12%0.75167.87267.872
強力買入
ASPG2025Singapore Naphtha (Platts) Futures (Feb 2025)
2025-03-0467.323+1.06%0.70767.32367.323
強力買入
ASPH2025Singapore Naphtha (Platts) Futures (Mar 2025)
2025-04-0266.792+1.02%0.67766.79266.792
強力買入
ASPJ2025Singapore Naphtha (Platts) Futures (Apr 2025)
2025-05-0266.163+0.86%0.56766.16366.163
強力買入
ASPK2025Singapore Naphtha (Platts) Futures (May 2025)
2025-06-0365.660+0.79%0.51365.66065.660
強力買入
ASPM2025Singapore Naphtha (Platts) Futures (Jun 2025)
2025-07-0265.294+0.76%0.49065.29465.294
強力買入
ASPN2025Singapore Naphtha (Platts) Futures (Jul 2025)
2025-08-0464.975+0.65%0.42064.97564.975
買入
ASPQ2025Singapore Naphtha (Platts) Futures (Aug 2025)
2025-09-0364.740+0.61%0.39464.74064.740
強力買入
ASPU2025Singapore Naphtha (Platts) Futures (Sep 2025)
2025-10-0264.616+0.68%0.43564.61664.616
強力買入
ASPV2025Singapore Naphtha (Platts) Futures (Oct 2025)
2025-11-0464.464+0.67%0.42864.46464.464
強力買入
ASPX2025Singapore Naphtha (Platts) Futures (Nov 2025)
2025-12-0264.202+0.52%0.32964.20264.202
強力買入
ASPZ2025Singapore Naphtha (Platts) Futures (Dec 2025)
2026-01-0563.873+0.52%0.33263.87363.873
強力買入
ASPF2026Singapore Naphtha (Platts) Futures (Jan 2026)
2026-02-0363.568+0.52%0.33063.56863.568
買入
ASPG2026Singapore Naphtha (Platts) Futures (Feb 2026)
2026-03-0363.211+0.43%0.27263.21163.211
買入
ASPH2026Singapore Naphtha (Platts) Futures (Mar 2026)
2026-04-0262.837+0.37%0.23462.83762.837
買入
ASPJ2026Singapore Naphtha (Platts) Futures (Apr 2026)
2026-05-0462.405+0.30%0.18762.40562.405
買入
ASPK2026Singapore Naphtha (Platts) Futures (May 2026)
2026-06-0262.153+0.32%0.19762.15362.153
買入
ASPM2026Singapore Naphtha (Platts) Futures (Jun 2026)
2026-07-0262.023+0.38%0.23562.02362.023
買入
ASPN2026Singapore Naphtha (Platts) Futures (Jul 2026)
2026-08-0461.941+0.44%0.27361.94161.941
買入
ASPQ2026Singapore Naphtha (Platts) Futures (Aug 2026)
2026-09-0261.874+0.43%0.26261.87461.874
買入
ASPU2026Singapore Naphtha (Platts) Futures (Sep 2026)
2026-10-0261.836+0.39%0.24261.83661.836
買入
ASPV2026Singapore Naphtha (Platts) Futures (Oct 2026)
2026-11-0361.854+0.38%0.23261.85461.854
買入
ASPX2026Singapore Naphtha (Platts) Futures (Nov 2026)
2026-12-0261.855+0.45%0.28061.85561.855
買入
ASPZ2026Singapore Naphtha (Platts) Futures (Dec 2026)
2027-01-0561.735+0.48%0.29661.73561.735
買入