Singapore Naphtha (Platts) Futures (Dec 2025)Singapore Naphtha (Platts) Futures (Dec 2025)Singapore Naphtha (Platts) Futures (Dec 2025)

Singapore Naphtha (Platts) Futures (Dec 2025)

沒有交易
在超級圖表上查看

Singapore Naphtha (Platts) Futures (Dec 2025)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ASPM2024Singapore Naphtha (Platts) Futures (Jun 2024)
2024-07-0271.562+0.20%0.14171.56271.562
強力買入
ASPN2024Singapore Naphtha (Platts) Futures (Jul 2024)
2024-08-0273.652+0.63%0.45973.65273.652
買入
ASPQ2024Singapore Naphtha (Platts) Futures (Aug 2024)
2024-09-0472.637+0.67%0.48772.63772.637
買入
ASPU2024Singapore Naphtha (Platts) Futures (Sep 2024)
2024-10-0271.852+0.78%0.55671.85271.852
買入
ASPV2024Singapore Naphtha (Platts) Futures (Oct 2024)
2024-11-0471.274+0.88%0.62171.27471.274
買入
ASPX2024Singapore Naphtha (Platts) Futures (Nov 2024)
2024-12-0370.704+0.92%0.64470.70470.704
買入
ASPZ2024Singapore Naphtha (Platts) Futures (Dec 2024)
2025-01-0370.138+0.92%0.63870.13870.138
買入
ASPF2025Singapore Naphtha (Platts) Futures (Jan 2025)
2025-02-0469.599+0.99%0.68369.59969.599
買入
ASPG2025Singapore Naphtha (Platts) Futures (Feb 2025)
2025-03-0469.050+1.13%0.77069.05069.050
買入
ASPH2025Singapore Naphtha (Platts) Futures (Mar 2025)
2025-04-0268.405+1.10%0.74568.40568.405
強力買入
ASPJ2025Singapore Naphtha (Platts) Futures (Apr 2025)
2025-05-0267.777+1.11%0.74567.77767.777
強力買入
ASPK2025Singapore Naphtha (Platts) Futures (May 2025)
2025-06-0367.265+1.15%0.76667.26567.265
強力買入
ASPM2025Singapore Naphtha (Platts) Futures (Jun 2025)
2025-07-0266.842+1.14%0.75466.84266.842
強力買入
ASPN2025Singapore Naphtha (Platts) Futures (Jul 2025)
2025-08-0466.497+1.20%0.78966.49766.497
強力買入
ASPQ2025Singapore Naphtha (Platts) Futures (Aug 2025)
2025-09-0366.190+1.19%0.78166.19066.190
強力買入
ASPU2025Singapore Naphtha (Platts) Futures (Sep 2025)
2025-10-0265.915+1.22%0.79565.91565.915
強力買入
ASPV2025Singapore Naphtha (Platts) Futures (Oct 2025)
2025-11-0465.686+1.24%0.80665.68665.686
強力買入
ASPX2025Singapore Naphtha (Platts) Futures (Nov 2025)
2025-12-0265.348+1.18%0.76065.34865.348
強力買入
ASPZ2025Singapore Naphtha (Platts) Futures (Dec 2025)
2026-01-0564.957+1.13%0.72564.95764.957
強力買入
ASPF2026Singapore Naphtha (Platts) Futures (Jan 2026)
2026-02-0364.598+1.15%0.73764.59864.598
強力買入
ASPG2026Singapore Naphtha (Platts) Futures (Feb 2026)
2026-03-0364.223+1.16%0.73864.22364.223
強力買入
ASPH2026Singapore Naphtha (Platts) Futures (Mar 2026)
2026-04-0263.841+1.18%0.74763.84163.841
強力買入
ASPJ2026Singapore Naphtha (Platts) Futures (Apr 2026)
2026-05-0463.419+1.18%0.73863.41963.419
強力買入
ASPK2026Singapore Naphtha (Platts) Futures (May 2026)
2026-06-0263.149+1.20%0.74763.14963.149
強力買入
ASPM2026Singapore Naphtha (Platts) Futures (Jun 2026)
2026-07-0263.009+1.20%0.74763.00963.009
強力買入
ASPN2026Singapore Naphtha (Platts) Futures (Jul 2026)
2026-08-0462.899+1.14%0.71062.89962.899
強力買入
ASPQ2026Singapore Naphtha (Platts) Futures (Aug 2026)
2026-09-0262.850+1.16%0.71962.85062.850
強力買入
ASPU2026Singapore Naphtha (Platts) Futures (Sep 2026)
2026-10-0262.824+1.16%0.71962.82462.824
強力買入
ASPV2026Singapore Naphtha (Platts) Futures (Oct 2026)
2026-11-0362.814+1.10%0.68162.81462.814
強力買入
ASPX2026Singapore Naphtha (Platts) Futures (Nov 2026)
2026-12-0262.759+1.05%0.65462.75962.759
強力買入
ASPZ2026Singapore Naphtha (Platts) Futures (Dec 2026)
2027-01-0562.651+1.05%0.65462.65162.651
強力買入