商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-07-01 | 14.174 | +1.11% | 0.155 | 14.174 | 14.174 | 買入 | |
2024-08-01 | 11.417 | +3.79% | 0.417 | 11.417 | 11.417 | 中立 | |
2024-09-03 | 11.667 | +0.73% | 0.084 | 11.667 | 11.667 | 賣出 | |
2024-10-01 | 12.125 | 0.00% | 0.000 | 12.125 | 12.125 | 賣出 | |
2024-11-01 | 13.000 | 0.00% | 0.000 | 13.000 | 13.000 | 中立 | |
2024-12-02 | 12.688 | 0.00% | 0.000 | 12.688 | 12.688 | 賣出 | |
2025-01-02 | 12.688 | +0.01% | 0.001 | 12.688 | 12.688 | 賣出 | |
2025-02-03 | 12.833 | 0.00% | 0.000 | 12.833 | 12.833 | 賣出 | |
2025-03-03 | 12.833 | 0.00% | 0.000 | 12.833 | 12.833 | 賣出 | |
2025-04-01 | 12.833 | 0.00% | 0.000 | 12.833 | 12.833 | 賣出 | |
2025-05-01 | 12.625 | −4.12% | −0.542 | 12.625 | 12.625 | 強力賣出 | |
2025-06-02 | 12.625 | −4.12% | −0.542 | 12.625 | 12.625 | 強力賣出 | |
2025-07-01 | 12.625 | −4.12% | −0.542 | 12.625 | 12.625 | 強力賣出 | |
2025-08-01 | 13.250 | 0.00% | 0.000 | 13.250 | 13.250 | 賣出 | |
2025-09-02 | 13.250 | 0.00% | 0.000 | 13.250 | 13.250 | 賣出 | |
2025-10-01 | 13.250 | 0.00% | 0.000 | 13.250 | 13.250 | 賣出 | |
2025-11-03 | 12.750 | 0.00% | 0.000 | 12.750 | 12.750 | 賣出 | |
2025-12-01 | 12.750 | 0.00% | 0.000 | 12.750 | 12.750 | 賣出 | |
2026-01-02 | 12.750 | 0.00% | 0.000 | 12.750 | 12.750 | 賣出 | |
2026-02-02 | 15.125 | 0.00% | 0.000 | 15.125 | 15.125 | 賣出 | |
2026-03-02 | 15.125 | 0.00% | 0.000 | 15.125 | 15.125 | 賣出 | |
2026-04-01 | 15.125 | 0.00% | 0.000 | 15.125 | 15.125 | 賣出 | |
2026-05-01 | 15.125 | 0.00% | 0.000 | 15.125 | 15.125 | 賣出 | |
2026-06-01 | 15.125 | 0.00% | 0.000 | 15.125 | 15.125 | 賣出 | |
2026-07-01 | 15.125 | 0.00% | 0.000 | 15.125 | 15.125 | 賣出 | |
2026-08-03 | 15.125 | 0.00% | 0.000 | 15.125 | 15.125 | 賣出 | |
2026-09-01 | 15.125 | 0.00% | 0.000 | 15.125 | 15.125 | 賣出 | |
2026-10-01 | 15.125 | 0.00% | 0.000 | 15.125 | 15.125 | 賣出 | |
2026-11-02 | 15.125 | 0.00% | 0.000 | 15.125 | 15.125 | 賣出 | |
2026-12-01 | 15.125 | 0.00% | 0.000 | 15.125 | 15.125 | 賣出 | |
2027-01-04 | 15.125 | 0.00% | 0.000 | 15.125 | 15.125 | 賣出 |