商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-07-01 | 13.987 | +2.99% | 0.406 | 13.987 | 13.987 | 強力買入 | |
2024-08-01 | 12.625 | +4.12% | 0.500 | 12.625 | 12.625 | 買入 | |
2024-09-03 | 12.000 | +2.13% | 0.250 | 12.000 | 12.000 | 買入 | |
2024-10-01 | 12.625 | 0.00% | 0.000 | 12.625 | 12.625 | 買入 | |
2024-11-01 | 13.250 | 0.00% | 0.000 | 13.250 | 13.250 | 買入 | |
2024-12-02 | 12.813 | +1.15% | 0.146 | 12.813 | 12.813 | 買入 | |
2025-01-02 | 12.813 | +1.15% | 0.146 | 12.813 | 12.813 | 買入 | |
2025-02-03 | 12.917 | +0.01% | 0.001 | 12.917 | 12.917 | 賣出 | |
2025-03-03 | 12.916 | 0.00% | 0.000 | 12.916 | 12.916 | 賣出 | |
2025-04-01 | 12.917 | +0.01% | 0.001 | 12.917 | 12.917 | 賣出 | |
2025-05-01 | 12.916 | −1.90% | −0.250 | 12.916 | 12.916 | 強力賣出 | |
2025-06-02 | 12.917 | −1.90% | −0.250 | 12.917 | 12.917 | 強力賣出 | |
2025-07-01 | 12.916 | −1.91% | −0.251 | 12.916 | 12.916 | 強力賣出 | |
2025-08-01 | 13.125 | −0.94% | −0.125 | 13.125 | 13.125 | 強力賣出 | |
2025-09-02 | 13.125 | −0.94% | −0.125 | 13.125 | 13.125 | 強力賣出 | |
2025-10-01 | 13.125 | −0.94% | −0.125 | 13.125 | 13.125 | 強力賣出 | |
2025-11-03 | 12.917 | −0.64% | −0.083 | 12.917 | 12.917 | 賣出 | |
2025-12-01 | 12.916 | −0.65% | −0.084 | 12.916 | 12.916 | 賣出 | |
2026-01-02 | 12.917 | −0.64% | −0.083 | 12.917 | 12.917 | 賣出 | |
2026-02-02 | 14.666 | −0.01% | −0.001 | 14.666 | 14.666 | 賣出 | |
2026-03-02 | 14.667 | 0.00% | 0.000 | 14.667 | 14.667 | 賣出 | |
2026-04-01 | 14.666 | −0.01% | −0.001 | 14.666 | 14.666 | 賣出 | |
2026-05-01 | 14.667 | 0.00% | 0.000 | 14.667 | 14.667 | 賣出 | |
2026-06-01 | 14.667 | 0.00% | 0.000 | 14.667 | 14.667 | 賣出 | |
2026-07-01 | 14.667 | 0.00% | 0.000 | 14.667 | 14.667 | 賣出 | |
2026-08-03 | 14.666 | 0.00% | 0.000 | 14.666 | 14.666 | 賣出 | |
2026-09-01 | 14.666 | −0.01% | −0.001 | 14.666 | 14.666 | 賣出 | |
2026-10-01 | 14.667 | 0.00% | 0.000 | 14.667 | 14.667 | 賣出 | |
2026-11-02 | 14.666 | 0.00% | 0.000 | 14.666 | 14.666 | 賣出 | |
2026-12-01 | 14.667 | +0.01% | 0.001 | 14.667 | 14.667 | 賣出 | |
2027-01-04 | 14.667 | +0.01% | 0.001 | 14.667 | 14.667 | 賣出 |