ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ATYN2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 808.467 | −1.63% | −13.375 | 808.467 | 808.467 | 買入 |
| ATYQ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 808.595 | −1.59% | −13.064 | 808.595 | 808.595 | 買入 |
| ATYU2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 809.702 | −1.41% | −11.572 | 809.702 | 809.702 | 買入 |
| ATYV2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 808.522 | −1.24% | −10.130 | 808.522 | 808.522 | 買入 |
| ATYX2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 801.583 | −1.10% | −8.917 | 801.583 | 801.583 | 買入 |
| ATYZ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 797.548 | −1.00% | −8.035 | 797.548 | 797.548 | 買入 |
| ATYF2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 794.250 | −0.90% | −7.205 | 794.250 | 794.250 | 買入 |
| ATYG2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 791.063 | −0.86% | −6.837 | 791.063 | 791.063 | 買入 |
| ATYH2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 786.583 | −0.81% | −6.417 | 786.583 | 786.583 | 買入 |
| ATYJ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 782.333 | −0.73% | −5.792 | 782.333 | 782.333 | 買入 |
| ATYK2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2025) | 2025-06-03 | 778.614 | −0.70% | −5.454 | 778.614 | 778.614 | 買入 |
| ATYM2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 776.262 | −0.67% | −5.220 | 776.262 | 776.262 | 買入 |
| ATYN2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 774.533 | −0.67% | −5.250 | 774.533 | 774.533 | 買入 |
| ATYQ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 773.000 | −0.67% | −5.250 | 773.000 | 773.000 | 買入 |
| ATYU2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 772.341 | −0.68% | −5.250 | 772.341 | 772.341 | 買入 |
| ATYV2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 769.996 | −0.67% | −5.167 | 769.996 | 769.996 | 買入 |
| ATYX2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 766.483 | −0.65% | −5.005 | 766.483 | 766.483 | 買入 |
| ATYZ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 763.811 | −0.64% | −4.916 | 763.811 | 763.811 | 買入 |
| ATYF2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 764.095 | −0.68% | −5.209 | 764.095 | 764.095 | 買入 |
| ATYG2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 762.317 | −0.70% | −5.358 | 762.317 | 762.317 | 買入 |
| ATYH2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 759.189 | −0.71% | −5.459 | 759.189 | 759.189 | 買入 |
| ATYJ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 755.595 | −0.72% | −5.459 | 755.595 | 755.595 | 買入 |
| ATYK2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | 752.500 | −0.72% | −5.458 | 752.500 | 752.500 | 買入 |
| ATYM2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 750.144 | −0.70% | −5.299 | 750.144 | 750.144 | 買入 |
| ATYN2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 747.851 | −0.69% | −5.209 | 747.851 | 747.851 | 買入 |
| ATYQ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 745.833 | −0.72% | −5.375 | 745.833 | 745.833 | 買入 |
| ATYU2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 744.655 | −0.75% | −5.629 | 744.655 | 744.655 | 買入 |
| ATYV2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 743.564 | −0.76% | −5.709 | 743.564 | 743.564 | 買入 |
| ATYX2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 741.774 | −0.78% | −5.863 | 741.774 | 741.774 | 買入 |
| ATYZ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 739.553 | −0.80% | −5.958 | 739.553 | 739.553 | 買入 |
| ATYF2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 738.042 | −0.80% | −5.958 | 738.042 | 738.042 | 買入 |
| ATYG2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 737.217 | −0.80% | −5.958 | 737.217 | 737.217 | 買入 |
| ATYH2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 736.439 | −0.80% | −5.959 | 736.439 | 736.439 | 買入 |
| ATYJ2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 735.655 | −0.80% | −5.959 | 735.655 | 735.655 | 買入 |
| ATYK2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2027) | 2027-06-02 | 735.083 | −0.80% | −5.959 | 735.083 | 735.083 | 中立 |
| ATYM2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2027) | 2027-07-02 | 734.405 | −0.80% | −5.959 | 734.405 | 734.405 | — |