ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2016)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ATYM2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 769.825 | −0.07% | −0.544 | 769.825 | 769.825 | 中立 |
| ATYN2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 793.209 | −0.23% | −1.862 | 793.209 | 793.209 | 買入 |
| ATYQ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 791.125 | −0.24% | −1.871 | 791.125 | 791.125 | 買入 |
| ATYU2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 792.839 | −0.15% | −1.191 | 792.839 | 792.839 | 買入 |
| ATYV2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 791.217 | −0.01% | −0.055 | 791.217 | 791.217 | 買入 |
| ATYX2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 785.500 | +0.05% | 0.417 | 785.500 | 785.500 | 買入 |
| ATYZ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 781.952 | +0.10% | 0.809 | 781.952 | 781.952 | 買入 |
| ATYF2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 778.932 | +0.18% | 1.364 | 778.932 | 778.932 | 買入 |
| ATYG2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 776.138 | +0.19% | 1.500 | 776.138 | 776.138 | 買入 |
| ATYH2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 772.333 | +0.19% | 1.500 | 772.333 | 772.333 | 買入 |
| ATYJ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 768.583 | +0.20% | 1.500 | 768.583 | 768.583 | 買入 |
| ATYK2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2025) | 2025-06-03 | 765.371 | +0.20% | 1.500 | 765.371 | 765.371 | 買入 |
| ATYM2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 763.333 | +0.20% | 1.500 | 763.333 | 763.333 | 買入 |
| ATYN2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 762.005 | +0.22% | 1.673 | 762.005 | 762.005 | 買入 |
| ATYQ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 760.958 | +0.23% | 1.750 | 760.958 | 760.958 | 買入 |
| ATYU2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 760.625 | +0.23% | 1.750 | 760.625 | 760.625 | 買入 |
| ATYV2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 758.587 | +0.25% | 1.924 | 758.587 | 758.587 | 買入 |
| ATYX2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 755.150 | +0.29% | 2.162 | 755.150 | 755.150 | 買入 |
| ATYZ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 752.477 | +0.30% | 2.250 | 752.477 | 752.477 | 強力買入 |
| ATYF2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 752.774 | +0.32% | 2.429 | 752.774 | 752.774 | 強力買入 |
| ATYG2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 751.367 | +0.33% | 2.500 | 751.367 | 751.367 | 強力買入 |
| ATYH2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 748.758 | +0.36% | 2.660 | 748.758 | 748.758 | 強力買入 |
| ATYJ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 745.702 | +0.37% | 2.750 | 745.702 | 745.702 | 強力買入 |
| ATYK2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | 742.917 | +0.37% | 2.750 | 742.917 | 742.917 | 強力買入 |
| ATYM2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 740.644 | +0.37% | 2.750 | 740.644 | 740.644 | 強力買入 |
| ATYN2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 738.525 | +0.40% | 2.924 | 738.525 | 738.525 | 強力買入 |
| ATYQ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 737.083 | +0.43% | 3.166 | 737.083 | 737.083 | 強力買入 |
| ATYU2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 736.667 | +0.47% | 3.421 | 736.667 | 736.667 | 強力買入 |
| ATYV2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 736.155 | +0.50% | 3.670 | 736.155 | 736.155 | 強力買入 |
| ATYX2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 734.988 | +0.51% | 3.750 | 734.988 | 734.988 | 強力買入 |
| ATYZ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 732.883 | +0.49% | 3.580 | 732.883 | 732.883 | 強力買入 |
| ATYF2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 731.467 | +0.48% | 3.500 | 731.467 | 731.467 | 強力買入 |
| ATYG2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 730.867 | +0.48% | 3.500 | 730.867 | 730.867 | 強力買入 |
| ATYH2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 730.348 | +0.48% | 3.500 | 730.348 | 730.348 | 強力買入 |
| ATYJ2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 729.826 | +0.48% | 3.500 | 729.826 | 729.826 | 強力買入 |
| ATYK2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2027) | 2027-06-02 | 729.667 | +0.51% | 3.667 | 729.667 | 729.667 | 強力買入 |