ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2015)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ATYK2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2024) | 2024-06-04 | 764.045 | −0.05% | −0.362 | 764.045 | 764.045 | 賣出 |
| ATYM2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 766.117 | +0.08% | 0.575 | 766.117 | 766.117 | 賣出 |
| ATYN2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 769.138 | +0.09% | 0.667 | 769.138 | 769.138 | 賣出 |
| ATYQ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 772.409 | +0.10% | 0.750 | 772.409 | 772.409 | 賣出 |
| ATYU2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 774.143 | +0.08% | 0.595 | 774.143 | 774.143 | 賣出 |
| ATYV2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 774.663 | +0.06% | 0.500 | 774.663 | 774.663 | 賣出 |
| ATYX2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 769.750 | +0.04% | 0.333 | 769.750 | 769.750 | 賣出 |
| ATYZ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 766.357 | +0.05% | 0.405 | 766.357 | 766.357 | 賣出 |
| ATYF2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 764.489 | +0.00% | 0.027 | 764.489 | 764.489 | 賣出 |
| ATYG2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 761.925 | −0.01% | −0.042 | 761.925 | 761.925 | 賣出 |
| ATYH2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 758.542 | −0.03% | −0.208 | 758.542 | 758.542 | 賣出 |
| ATYJ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 755.792 | −0.09% | −0.666 | 755.792 | 755.792 | 賣出 |
| ATYK2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2025) | 2025-06-03 | 753.000 | −0.12% | −0.920 | 753.000 | 753.000 | 賣出 |
| ATYM2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 751.042 | −0.15% | −1.154 | 751.042 | 751.042 | 賣出 |
| ATYN2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 750.380 | −0.08% | −0.577 | 750.380 | 750.380 | 賣出 |
| ATYQ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 749.333 | −0.07% | −0.500 | 749.333 | 749.333 | 賣出 |
| ATYU2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 749.000 | −0.07% | −0.500 | 749.000 | 749.000 | 賣出 |
| ATYV2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 746.087 | −0.08% | −0.625 | 746.087 | 746.087 | 賣出 |
| ATYX2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 742.975 | −0.08% | −0.625 | 742.975 | 742.975 | 賣出 |
| ATYZ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 740.477 | −0.08% | −0.625 | 740.477 | 740.477 | 賣出 |
| ATYF2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 740.429 | −0.07% | −0.500 | 740.429 | 740.429 | 賣出 |
| ATYG2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 739.250 | −0.07% | −0.500 | 739.250 | 739.250 | 賣出 |
| ATYH2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 737.000 | −0.09% | −0.659 | 737.000 | 737.000 | 賣出 |
| ATYJ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 733.857 | −0.10% | −0.750 | 733.857 | 733.857 | 賣出 |
| ATYK2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | 731.000 | −0.13% | −0.917 | 731.000 | 731.000 | 賣出 |
| ATYM2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 729.205 | −0.14% | −1.000 | 729.205 | 729.205 | 賣出 |
| ATYN2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 728.054 | −0.14% | −1.000 | 728.054 | 728.054 | 賣出 |
| ATYQ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 727.083 | −0.14% | −1.000 | 727.083 | 727.083 | 賣出 |
| ATYU2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 726.750 | −0.14% | −1.000 | 726.750 | 726.750 | 賣出 |
| ATYV2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 726.068 | −0.14% | −1.000 | 726.068 | 726.068 | 賣出 |
| ATYX2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 724.512 | −0.16% | −1.155 | 724.512 | 724.512 | 賣出 |
| ATYZ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 722.727 | −0.17% | −1.250 | 722.727 | 722.727 | 賣出 |
| ATYF2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 721.550 | −0.17% | −1.250 | 721.550 | 721.550 | 賣出 |
| ATYG2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 720.650 | −0.17% | −1.250 | 720.650 | 720.650 | 賣出 |
| ATYH2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 719.773 | −0.17% | −1.250 | 719.773 | 719.773 | 賣出 |
| ATYJ2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 718.648 | −0.17% | −1.250 | 718.648 | 718.648 | — |