ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2026)ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2026)ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2026)

ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2026)

沒有交易
在超級圖表上查看

ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2026)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ATYM2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2024)
2024-07-02760.138−0.09%−0.718760.138760.138
中立
ATYN2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2024)
2024-08-02773.299−0.18%−1.364773.299773.299
買入
ATYQ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2024)
2024-09-04773.758−0.21%−1.628773.758773.758
買入
ATYU2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2024)
2024-10-02775.494−0.16%−1.220775.494775.494
買入
ATYV2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2024)
2024-11-04773.043−0.26%−2.000773.043773.043
買入
ATYX2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2024)
2024-12-03767.750−0.24%−1.833767.750767.750
買入
ATYZ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2024)
2025-01-03764.440−0.23%−1.750764.440764.440
買入
ATYF2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2025)
2025-02-04762.170−0.27%−2.057762.170762.170
買入
ATYG2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2025)
2025-03-04759.838−0.30%−2.287759.838759.838
買入
ATYH2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2025)
2025-04-02756.542−0.33%−2.541756.542756.542
買入
ATYJ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2025)
2025-05-02754.083−0.31%−2.334754.083754.083
買入
ATYK2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2025)
2025-06-03751.292−0.30%−2.250751.292751.292
買入
ATYM2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2025)
2025-07-02749.488−0.34%−2.560749.488749.488
買入
ATYN2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2025)
2025-08-04748.130−0.37%−2.750748.130748.130
買入
ATYQ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2025)
2025-09-03747.250−0.37%−2.750747.250747.250
買入
ATYU2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2025)
2025-10-02747.159−0.37%−2.750747.159747.159
買入
ATYV2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2025)
2025-11-04745.087−0.39%−2.924745.087745.087
買入
ATYX2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2025)
2025-12-02741.650−0.42%−3.163741.650741.650
買入
ATYZ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2025)
2026-01-05739.136−0.44%−3.250739.136739.136
買入
ATYF2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2026)
2026-02-03739.095−0.44%−3.250739.095739.095
買入
ATYG2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2026)
2026-03-03737.767−0.44%−3.250737.767737.767
買入
ATYH2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2026)
2026-04-02735.258−0.46%−3.409735.258735.258
買入
ATYJ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2026)
2026-05-04732.024−0.52%−3.857732.024732.024
買入
ATYK2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2026)
2026-06-02729.167−0.55%−4.000729.167729.167
買入
ATYM2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2026)
2026-07-02727.212−0.55%−4.000727.212727.212
買入
ATYN2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2026)
2026-08-04725.275−0.55%−4.000725.275725.275
買入
ATYQ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2026)
2026-09-01724.167−0.55%−4.000724.167724.167
買入
ATYU2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2026)
2026-10-02723.917−0.53%−3.829723.917723.917
買入
ATYV2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2026)
2026-11-03723.405−0.52%−3.750723.405723.405
買入
ATYX2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2026)
2026-12-02722.083−0.50%−3.596722.083722.083
買入
ATYZ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2026)
2027-01-05720.223−0.44%−3.160720.223720.223
買入
ATYF2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2027)
2027-02-02718.967−0.39%−2.825718.967718.967
買入
ATYG2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2027)
2027-03-02718.217−0.36%−2.600718.217718.217
買入
ATYH2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2027)
2027-04-02717.598−0.33%−2.341717.598717.598
買入
ATYJ2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2027)
2027-05-04717.076−0.29%−2.079717.076717.076
買入
ATYK2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2027)
2027-06-02716.917−0.26%−1.833716.917716.917
強力買入