ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ATYM2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 770.369 | +0.02% | 0.144 | 770.369 | 770.369 | 中立 |
| ATYN2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 795.071 | +0.08% | 0.625 | 795.071 | 795.071 | 買入 |
| ATYQ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 792.996 | +0.08% | 0.670 | 792.996 | 792.996 | 買入 |
| ATYU2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 794.030 | +0.09% | 0.750 | 794.030 | 794.030 | 買入 |
| ATYV2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 791.272 | +0.09% | 0.750 | 791.272 | 791.272 | 買入 |
| ATYX2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 785.083 | +0.10% | 0.750 | 785.083 | 785.083 | 買入 |
| ATYZ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 781.143 | +0.08% | 0.595 | 781.143 | 781.143 | 買入 |
| ATYF2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 777.568 | +0.04% | 0.318 | 777.568 | 777.568 | 買入 |
| ATYG2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 774.638 | +0.03% | 0.250 | 774.638 | 774.638 | 買入 |
| ATYH2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 770.833 | +0.03% | 0.250 | 770.833 | 770.833 | 買入 |
| ATYJ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 767.083 | +0.03% | 0.250 | 767.083 | 767.083 | 買入 |
| ATYK2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2025) | 2025-06-03 | 763.871 | +0.03% | 0.250 | 763.871 | 763.871 | 買入 |
| ATYM2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 761.833 | +0.03% | 0.250 | 761.833 | 761.833 | 買入 |
| ATYN2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 760.332 | +0.03% | 0.250 | 760.332 | 760.332 | 買入 |
| ATYQ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 759.208 | +0.03% | 0.250 | 759.208 | 759.208 | 買入 |
| ATYU2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 758.875 | +0.03% | 0.250 | 758.875 | 758.875 | 買入 |
| ATYV2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 756.663 | +0.01% | 0.076 | 756.663 | 756.663 | 買入 |
| ATYX2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 752.988 | −0.02% | −0.162 | 752.988 | 752.988 | 買入 |
| ATYZ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 750.227 | −0.03% | −0.250 | 750.227 | 750.227 | 買入 |
| ATYF2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 750.345 | −0.03% | −0.250 | 750.345 | 750.345 | 買入 |
| ATYG2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 748.867 | −0.03% | −0.250 | 748.867 | 748.867 | 買入 |
| ATYH2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 746.098 | −0.03% | −0.250 | 746.098 | 746.098 | 買入 |
| ATYJ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 742.952 | −0.03% | −0.250 | 742.952 | 742.952 | 買入 |
| ATYK2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | 740.167 | −0.06% | −0.416 | 740.167 | 740.167 | 買入 |
| ATYM2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 737.894 | −0.07% | −0.500 | 737.894 | 737.894 | 買入 |
| ATYN2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 735.601 | −0.07% | −0.500 | 735.601 | 735.601 | 買入 |
| ATYQ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 733.917 | −0.07% | −0.500 | 733.917 | 733.917 | 買入 |
| ATYU2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 733.246 | −0.09% | −0.671 | 733.246 | 733.246 | 買入 |
| ATYV2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 732.485 | −0.13% | −0.920 | 732.485 | 732.485 | 買入 |
| ATYX2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 731.238 | −0.14% | −1.000 | 731.238 | 731.238 | 買入 |
| ATYZ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 729.303 | −0.14% | −1.000 | 729.303 | 729.303 | 買入 |
| ATYF2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 727.967 | −0.14% | −1.000 | 727.967 | 727.967 | 買入 |
| ATYG2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 727.367 | −0.14% | −1.000 | 727.367 | 727.367 | 買入 |
| ATYH2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 726.848 | −0.14% | −1.000 | 726.848 | 726.848 | 買入 |
| ATYJ2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 726.326 | −0.14% | −1.000 | 726.326 | 726.326 | 買入 |
| ATYK2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2027) | 2027-06-02 | 726.000 | −0.14% | −1.000 | 726.000 | 726.000 | 賣出 |