ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2015)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ATYK2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2024) | 2024-06-04 | 757.798 | −0.92% | −7.071 | 757.798 | 757.798 | 強力賣出 |
| ATYM2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 753.363 | −1.61% | −12.337 | 753.363 | 753.363 | 強力賣出 |
| ATYN2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 757.255 | −1.42% | −10.924 | 757.255 | 757.255 | 強力賣出 |
| ATYQ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 760.284 | −1.47% | −11.375 | 760.284 | 760.284 | 強力賣出 |
| ATYU2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 763.393 | −1.31% | −10.095 | 763.393 | 763.393 | 強力賣出 |
| ATYV2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 762.163 | −1.35% | −10.402 | 762.163 | 762.163 | 強力賣出 |
| ATYX2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 757.250 | −1.29% | −9.917 | 757.250 | 757.250 | 強力賣出 |
| ATYZ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 754.012 | −1.24% | −9.440 | 754.012 | 754.012 | 強力賣出 |
| ATYF2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 752.977 | −1.12% | −8.512 | 752.977 | 752.977 | 強力賣出 |
| ATYG2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 750.875 | −1.08% | −8.213 | 750.875 | 750.875 | 強力賣出 |
| ATYH2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 748.000 | −1.05% | −7.958 | 748.000 | 748.000 | 強力賣出 |
| ATYJ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 745.583 | −1.02% | −7.709 | 745.583 | 745.583 | 強力賣出 |
| ATYK2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2025) | 2025-06-03 | 743.216 | −0.99% | −7.454 | 743.216 | 743.216 | 強力賣出 |
| ATYM2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 741.571 | −0.96% | −7.221 | 741.571 | 741.571 | 強力賣出 |
| ATYN2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 740.957 | −0.94% | −7.000 | 740.957 | 740.957 | 強力賣出 |
| ATYQ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 740.000 | −0.91% | −6.833 | 740.000 | 740.000 | 賣出 |
| ATYU2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 739.909 | −0.88% | −6.591 | 739.909 | 739.909 | 賣出 |
| ATYV2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 736.962 | −0.89% | −6.625 | 736.962 | 736.962 | 賣出 |
| ATYX2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 733.850 | −0.89% | −6.625 | 733.850 | 733.850 | 賣出 |
| ATYZ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 731.511 | −0.88% | −6.466 | 731.511 | 731.511 | 賣出 |
| ATYF2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 731.345 | −0.85% | −6.250 | 731.345 | 731.345 | 強力賣出 |
| ATYG2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 730.317 | −0.79% | −5.800 | 730.317 | 730.317 | 強力賣出 |
| ATYH2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 728.485 | −0.71% | −5.182 | 728.485 | 728.485 | 強力賣出 |
| ATYJ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 726.060 | −0.64% | −4.642 | 726.060 | 726.060 | 強力賣出 |
| ATYK2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | 723.583 | −0.62% | −4.500 | 723.583 | 723.583 | 強力賣出 |
| ATYM2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 722.030 | −0.60% | −4.341 | 722.030 | 722.030 | 強力賣出 |
| ATYN2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 720.971 | −0.59% | −4.250 | 720.971 | 720.971 | 強力賣出 |
| ATYQ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 720.000 | −0.59% | −4.250 | 720.000 | 720.000 | 強力賣出 |
| ATYU2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 719.496 | −0.59% | −4.250 | 719.496 | 719.496 | 強力賣出 |
| ATYV2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 718.564 | −0.59% | −4.250 | 718.564 | 718.564 | 強力賣出 |
| ATYX2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 716.774 | −0.59% | −4.250 | 716.774 | 716.774 | 強力賣出 |
| ATYZ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 714.894 | −0.59% | −4.250 | 714.894 | 714.894 | 強力賣出 |
| ATYF2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 713.717 | −0.59% | −4.250 | 713.717 | 713.717 | 強力賣出 |
| ATYG2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 712.817 | −0.59% | −4.250 | 712.817 | 712.817 | 強力賣出 |
| ATYH2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 711.939 | −0.59% | −4.250 | 711.939 | 711.939 | 強力賣出 |
| ATYJ2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 710.814 | −0.59% | −4.250 | 710.814 | 710.814 | 強力賣出 |