ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ATYM2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 750.406 | +0.65% | 4.818 | 750.406 | 750.406 | 賣出 |
| ATYN2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 759.103 | +1.07% | 8.045 | 759.103 | 759.103 | 中立 |
| ATYQ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 760.568 | +0.99% | 7.458 | 760.568 | 760.568 | 中立 |
| ATYU2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 763.018 | +0.97% | 7.345 | 763.018 | 763.018 | 中立 |
| ATYV2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 762.489 | +0.94% | 7.076 | 762.489 | 762.489 | 中立 |
| ATYX2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 757.833 | +0.88% | 6.645 | 757.833 | 757.833 | 中立 |
| ATYZ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 755.000 | +0.81% | 6.086 | 755.000 | 755.000 | 中立 |
| ATYF2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 753.591 | +0.74% | 5.553 | 753.591 | 753.591 | 中立 |
| ATYG2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 751.950 | +0.73% | 5.417 | 751.950 | 751.950 | 中立 |
| ATYH2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 749.250 | +0.71% | 5.250 | 749.250 | 749.250 | 中立 |
| ATYJ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 746.458 | +0.71% | 5.250 | 746.458 | 746.458 | 中立 |
| ATYK2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2025) | 2025-06-03 | 744.091 | +0.69% | 5.080 | 744.091 | 744.091 | 中立 |
| ATYM2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 742.911 | +0.66% | 4.846 | 742.911 | 742.911 | 中立 |
| ATYN2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 742.728 | +0.62% | 4.576 | 742.728 | 742.728 | 中立 |
| ATYQ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 742.333 | +0.59% | 4.333 | 742.333 | 742.333 | 中立 |
| ATYU2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 742.568 | +0.55% | 4.091 | 742.568 | 742.568 | 中立 |
| ATYV2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 740.761 | +0.55% | 4.076 | 740.761 | 740.761 | 買入 |
| ATYX2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 737.725 | +0.52% | 3.837 | 737.725 | 737.725 | 買入 |
| ATYZ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 735.386 | +0.47% | 3.431 | 735.386 | 735.386 | 買入 |
| ATYF2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 735.524 | +0.37% | 2.720 | 735.524 | 735.524 | 買入 |
| ATYG2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 734.417 | +0.40% | 2.942 | 734.417 | 734.417 | 買入 |
| ATYH2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 732.167 | +0.42% | 3.042 | 732.167 | 732.167 | 買入 |
| ATYJ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 729.381 | +0.39% | 2.863 | 729.381 | 729.381 | 買入 |
| ATYK2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | 727.000 | +0.36% | 2.625 | 727.000 | 727.000 | 買入 |
| ATYM2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 725.371 | +0.35% | 2.541 | 725.371 | 725.371 | 買入 |
| ATYN2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 723.699 | +0.35% | 2.541 | 723.699 | 723.699 | 中立 |
| ATYQ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 722.667 | +0.35% | 2.542 | 722.667 | 722.667 | 中立 |
| ATYU2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 722.246 | +0.35% | 2.541 | 722.246 | 722.246 | 中立 |
| ATYV2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 721.655 | +0.35% | 2.541 | 721.655 | 721.655 | 中立 |
| ATYX2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 720.179 | +0.35% | 2.542 | 720.179 | 720.179 | 中立 |
| ATYZ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 718.053 | +0.36% | 2.542 | 718.053 | 718.053 | 中立 |
| ATYF2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 716.542 | +0.36% | 2.542 | 716.542 | 716.542 | 中立 |
| ATYG2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 715.717 | +0.36% | 2.542 | 715.717 | 715.717 | 中立 |
| ATYH2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 715.098 | +0.36% | 2.541 | 715.098 | 715.098 | 買入 |
| ATYJ2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 714.576 | +0.36% | 2.542 | 714.576 | 714.576 | 強力買入 |
| ATYK2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2027) | 2027-06-02 | 714.417 | +0.36% | 2.542 | 714.417 | 714.417 | — |