ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2024)ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2024)ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2024)

ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2024)

沒有交易
在超級圖表上查看

ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2024)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ATYM2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2024)
2024-07-02745.588+1.53%11.244745.588745.588
賣出
ATYN2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2024)
2024-08-02751.058+2.04%15.004751.058751.058
賣出
ATYQ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2024)
2024-09-04753.110+1.93%14.243753.110753.110
賣出
ATYU2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2024)
2024-10-02755.673+1.89%14.000755.673755.673
賣出
ATYV2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2024)
2024-11-04755.413+1.84%13.652755.413755.413
賣出
ATYX2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2024)
2024-12-03751.188+1.83%13.500751.188751.188
賣出
ATYZ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2024)
2025-01-03748.914+1.81%13.346748.914748.914
賣出
ATYF2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2025)
2025-02-04748.038+1.80%13.250748.038748.038
賣出
ATYG2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2025)
2025-03-04746.533+1.78%13.087746.533746.533
賣出
ATYH2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2025)
2025-04-02744.000+1.78%13.000744.000744.000
賣出
ATYJ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2025)
2025-05-02741.208+1.66%12.124741.208741.208
賣出
ATYK2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2025)
2025-06-03739.011+1.62%11.787739.011739.011
賣出
ATYM2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2025)
2025-07-02738.065+1.59%11.553738.065738.065
賣出
ATYN2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2025)
2025-08-04738.152+1.63%11.826738.152738.152
賣出
ATYQ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2025)
2025-09-03738.000+1.59%11.583738.000738.000
賣出
ATYU2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2025)
2025-10-02738.477+1.56%11.341738.477738.477
賣出
ATYV2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2025)
2025-11-04736.685+1.53%11.076736.685736.685
賣出
ATYX2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2025)
2025-12-02733.888+1.50%10.838733.888733.888
賣出
ATYZ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2025)
2026-01-05731.955+1.49%10.750731.955731.955
賣出
ATYF2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2026)
2026-02-03732.804+1.46%10.572732.804732.804
中立
ATYG2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2026)
2026-03-03731.475+1.44%10.350731.475731.475
中立
ATYH2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2026)
2026-04-02729.125+1.40%10.091729.125729.125
賣出
ATYJ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2026)
2026-05-04726.518+1.40%10.000726.518726.518
賣出
ATYK2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2026)
2026-06-02724.375+1.40%10.000724.375724.375
中立
ATYM2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2026)
2026-07-02722.830+1.40%10.000722.830722.830
中立
ATYN2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2026)
2026-08-04721.158+1.33%9.479721.158721.158
賣出
ATYQ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2026)
2026-09-01720.125+1.30%9.250720.125720.125
賣出
ATYU2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2026)
2026-10-02719.705+1.35%9.591719.705719.705
賣出
ATYV2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2026)
2026-11-03719.114+1.33%9.409719.114719.114
賣出
ATYX2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2026)
2026-12-02717.637+1.28%9.095717.637717.637
賣出
ATYZ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2026)
2027-01-05715.511+1.27%9.000715.511715.511
賣出
ATYF2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2027)
2027-02-02714.000+1.28%9.000714.000714.000
賣出
ATYG2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2027)
2027-03-02713.175+1.26%8.850713.175713.175
賣出
ATYH2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2027)
2027-04-02712.557+1.22%8.591712.557712.557
中立
ATYJ2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2027)
2027-05-04712.034+1.18%8.329712.034712.034
買入
ATYK2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2027)
2027-06-02711.875+1.15%8.083711.875711.875