商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-08-07 | 81.20 | +3.07% | 2.40 | 81.20 | 81.20 | 強力買入 | |
2024-09-09 | 65.75 | +3.07% | 1.95 | 65.75 | 65.75 | 強力買入 | |
2024-10-07 | 54.50 | +3.06% | 1.60 | 54.50 | 54.50 | 強力買入 | |
2024-11-07 | 42.40 | +3.04% | 1.25 | 42.40 | 42.40 | 強力買入 | |
2024-12-06 | 58.90 | +1.29% | 0.75 | 58.90 | 58.90 | 賣出 | |
2025-01-08 | 93.15 | +2.76% | 2.50 | 93.15 | 93.15 | 中立 | |
2025-02-07 | 141.95 | +1.91% | 2.65 | 141.95 | 141.95 | 強力買入 | |
2025-03-07 | 136.85 | +1.91% | 2.55 | 136.85 | 136.85 | 強力買入 | |
2025-04-07 | 82.45 | +1.90% | 1.55 | 82.45 | 82.45 | 強力買入 | |
2025-05-07 | 45.65 | +1.92% | 0.85 | 45.65 | 45.65 | 強力買入 | |
2025-06-06 | 40.85 | +1.92% | 0.75 | 40.85 | 40.85 | 強力買入 | |
2025-07-08 | 46.60 | +1.90% | 0.85 | 46.60 | 46.60 | 強力買入 | |
2025-08-07 | 69.75 | +1.91% | 1.30 | 69.75 | 69.75 | 強力買入 | |
2025-09-08 | 59.25 | +1.91% | 1.10 | 59.25 | 59.25 | 強力買入 | |
2025-10-07 | 44.30 | +1.91% | 0.85 | 44.30 | 44.30 | 強力買入 | |
2025-11-07 | 39.80 | +1.92% | 0.75 | 39.80 | 39.80 | 強力買入 | |
2025-12-05 | 67.10 | +1.91% | 1.25 | 67.10 | 67.10 | 強力買入 | |
2026-01-08 | 90.70 | +1.91% | 1.70 | 90.70 | 90.70 | 強力買入 | |
2026-02-06 | 148.60 | +0.92% | 1.35 | 148.60 | 148.60 | 強力買入 | |
2026-03-06 | 138.60 | +0.92% | 1.25 | 138.60 | 138.60 | 強力買入 | |
2026-04-08 | 66.35 | +0.91% | 0.60 | 66.35 | 66.35 | 強力買入 | |
2026-05-07 | 46.70 | +0.91% | 0.40 | 46.70 | 46.70 | 強力買入 | |
2026-06-05 | 43.25 | +0.91% | 0.40 | 43.25 | 43.25 | 強力買入 | |
2026-07-08 | 49.30 | +0.92% | 0.45 | 49.30 | 49.30 | 強力買入 | |
2026-08-07 | 67.65 | +0.93% | 0.60 | 67.65 | 67.65 | 強力買入 | |
2026-09-08 | 60.80 | +0.91% | 0.55 | 60.80 | 60.80 | 強力買入 | |
2026-10-07 | 47.25 | +0.92% | 0.45 | 47.25 | 47.25 | 強力買入 | |
2026-11-06 | 43.15 | +0.91% | 0.40 | 43.15 | 43.15 | 強力買入 | |
2026-12-07 | 59.20 | +0.92% | 0.55 | 59.20 | 59.20 | 強力買入 | |
2027-01-08 | 86.55 | +0.92% | 0.80 | 86.55 | 86.55 | 強力買入 | |
2027-02-05 | 124.70 | +0.99% | 1.20 | 124.70 | 124.70 | 強力買入 | |
2027-03-05 | 117.35 | +0.98% | 1.15 | 117.35 | 117.35 | 強力買入 | |
2027-04-07 | 60.65 | +0.98% | 0.60 | 60.65 | 60.65 | 強力買入 | |
2027-05-07 | 47.30 | +0.98% | 0.45 | 47.30 | 47.30 | 強力買入 | |
2027-06-07 | 43.60 | +1.00% | 0.45 | 43.60 | 43.60 | 強力買入 | |
2027-07-08 | 48.60 | +0.98% | 0.45 | 48.60 | 48.60 | 強力買入 | |
2027-08-06 | 67.85 | +0.98% | 0.65 | 67.85 | 67.85 | 強力買入 | |
2027-09-08 | 62.05 | +0.99% | 0.60 | 62.05 | 62.05 | 強力買入 | |
2027-10-07 | 46.25 | +0.98% | 0.45 | 46.25 | 46.25 | 強力買入 | |
2027-11-05 | 44.15 | +0.98% | 0.45 | 44.15 | 44.15 | 強力買入 | |
2027-12-07 | 55.35 | +0.99% | 0.55 | 55.35 | 55.35 | 強力買入 | |
2028-01-07 | 81.75 | +0.99% | 0.80 | 81.75 | 81.75 | 強力買入 | |
2028-02-07 | 115.55 | +1.01% | 1.15 | 115.55 | 115.55 | 強力買入 | |
2028-03-07 | 108.45 | +1.01% | 1.10 | 108.45 | 108.45 | 強力買入 | |
2028-04-07 | 61.05 | +1.01% | 0.60 | 61.05 | 61.05 | 強力買入 | |
2028-05-05 | 47.40 | +1.00% | 0.45 | 47.40 | 47.40 | 強力買入 | |
2028-06-07 | 44.35 | +1.00% | 0.45 | 44.35 | 44.35 | 強力買入 | |
2028-07-10 | 48.55 | +1.00% | 0.50 | 48.55 | 48.55 | 強力買入 | |
2028-08-07 | 68.25 | +1.01% | 0.70 | 68.25 | 68.25 | 強力買入 | |
2028-09-08 | 62.60 | +1.00% | 0.60 | 62.60 | 62.60 | 強力買入 | |
2028-10-06 | 46.35 | +1.00% | 0.45 | 46.35 | 46.35 | 強力買入 | |
2028-11-07 | 43.75 | +0.99% | 0.45 | 43.75 | 43.75 | 強力買入 | |
2028-12-07 | 55.85 | +1.01% | 0.55 | 55.85 | 55.85 | 強力買入 | |
2029-01-08 | 82.60 | +1.00% | 0.80 | 82.60 | 82.60 | 強力買入 | |
2029-02-07 | 115.55 | +1.01% | 1.15 | 115.55 | 115.55 | 強力買入 | |
2029-03-07 | 108.45 | +1.01% | 1.10 | 108.45 | 108.45 | 強力買入 | |
2029-04-06 | 61.05 | +1.01% | 0.60 | 61.05 | 61.05 | 強力買入 | |
2029-05-07 | 47.40 | +1.00% | 0.45 | 47.40 | 47.40 | 強力買入 | |
2029-06-07 | 44.35 | +1.00% | 0.45 | 44.35 | 44.35 | 強力買入 | |
2029-07-09 | 48.55 | +1.00% | 0.50 | 48.55 | 48.55 | 強力買入 | |
2029-08-07 | 68.25 | +1.01% | 0.70 | 68.25 | 68.25 | 強力買入 | |
2029-09-10 | 62.60 | +1.00% | 0.60 | 62.60 | 62.60 | 強力買入 | |
2029-10-05 | 46.35 | +1.00% | 0.45 | 46.35 | 46.35 | 強力買入 | |
2029-11-07 | 43.75 | +0.99% | 0.45 | 43.75 | 43.75 | 強力買入 | |
2029-12-07 | 55.85 | +1.01% | 0.55 | 55.85 | 55.85 | 強力買入 | |
2030-01-08 | 82.60 | +1.00% | 0.80 | 82.60 | 82.60 | 強力買入 |