ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AU5M2024ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 28.95 | −0.92% | −0.25 | 28.95 | 28.95 | 買入 |
| AU5N2024ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 32.95 | −0.90% | −0.30 | 32.95 | 32.95 | 買入 |
| AU5Q2024ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 31.80 | −0.90% | −0.30 | 31.80 | 31.80 | 買入 |
| AU5U2024ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 29.00 | −0.92% | −0.25 | 29.00 | 29.00 | 買入 |
| AU5V2024ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 29.40 | −0.91% | −0.25 | 29.40 | 29.40 | 買入 |
| AU5X2024ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 54.70 | −0.91% | −0.50 | 54.70 | 54.70 | 買入 |
| AU5Z2024ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 95.95 | −0.91% | −0.90 | 95.95 | 95.95 | 買入 |
| AU5F2025ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 125.40 | −0.53% | −0.65 | 125.40 | 125.40 | 買入 |
| AU5G2025ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 115.05 | −0.53% | −0.60 | 115.05 | 115.05 | 買入 |
| AU5H2025ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 67.35 | −0.53% | −0.35 | 67.35 | 67.35 | 買入 |
| AU5J2025ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 33.00 | −0.54% | −0.20 | 33.00 | 33.00 | 買入 |
| AU5K2025ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 33.55 | −0.53% | −0.20 | 33.55 | 33.55 | 買入 |
| AU5M2025ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 32.85 | −0.51% | −0.15 | 32.85 | 32.85 | 買入 |
| AU5N2025ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 39.45 | −0.53% | −0.20 | 39.45 | 39.45 | 買入 |
| AU5Q2025ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 37.35 | −0.53% | −0.20 | 37.35 | 37.35 | 買入 |
| AU5U2025ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 29.60 | −0.54% | −0.15 | 29.60 | 29.60 | 買入 |
| AU5V2025ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 33.20 | −0.54% | −0.20 | 33.20 | 33.20 | 買入 |
| AU5X2025ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 48.45 | −0.53% | −0.25 | 48.45 | 48.45 | 買入 |
| AU5Z2025ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 80.35 | −0.53% | −0.45 | 80.35 | 80.35 | 買入 |
| AU5F2026ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 130.05 | 0.00% | 0.00 | 130.05 | 130.05 | 買入 |
| AU5G2026ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 121.65 | 0.00% | 0.00 | 121.65 | 121.65 | 買入 |
| AU5H2026ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 53.90 | 0.00% | 0.00 | 53.90 | 53.90 | 買入 |
| AU5J2026ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 36.05 | 0.00% | 0.00 | 36.05 | 36.05 | 買入 |
| AU5K2026ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 33.95 | 0.00% | 0.00 | 33.95 | 33.95 | 買入 |
| AU5M2026ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 34.00 | 0.00% | 0.00 | 34.00 | 34.00 | 買入 |
| AU5N2026ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 40.50 | 0.00% | 0.00 | 40.50 | 40.50 | 買入 |
| AU5Q2026ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 38.40 | 0.00% | 0.00 | 38.40 | 38.40 | 買入 |
| AU5U2026ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 33.10 | 0.00% | 0.00 | 33.10 | 33.10 | 買入 |
| AU5V2026ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 35.15 | 0.00% | 0.00 | 35.15 | 35.15 | 買入 |
| AU5X2026ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 48.15 | 0.00% | 0.00 | 48.15 | 48.15 | 買入 |
| AU5Z2026ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 70.70 | 0.00% | 0.00 | 70.70 | 70.70 | 買入 |
| AU5F2027ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 103.65 | 0.00% | 0.00 | 103.65 | 103.65 | 買入 |
| AU5G2027ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 96.45 | 0.00% | 0.00 | 96.45 | 96.45 | 買入 |
| AU5H2027ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 51.75 | 0.00% | 0.00 | 51.75 | 51.75 | 買入 |
| AU5J2027ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 35.50 | 0.00% | 0.00 | 35.50 | 35.50 | 買入 |
| AU5K2027ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 33.00 | 0.00% | 0.00 | 33.00 | 33.00 | 買入 |
| AU5M2027ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 33.05 | 0.00% | 0.00 | 33.05 | 33.05 | 買入 |
| AU5N2027ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 40.05 | 0.00% | 0.00 | 40.05 | 40.05 | 買入 |
| AU5Q2027ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 37.65 | 0.00% | 0.00 | 37.65 | 37.65 | 買入 |
| AU5U2027ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 32.75 | 0.00% | 0.00 | 32.75 | 32.75 | 買入 |
| AU5V2027ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 34.00 | 0.00% | 0.00 | 34.00 | 34.00 | 買入 |
| AU5X2027ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 46.60 | 0.00% | 0.00 | 46.60 | 46.60 | 買入 |
| AU5Z2027ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 71.20 | 0.00% | 0.00 | 71.20 | 71.20 | 買入 |
| AU5F2028ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 102.80 | 0.00% | 0.00 | 102.80 | 102.80 | 買入 |
| AU5G2028ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 95.35 | 0.00% | 0.00 | 95.35 | 95.35 | 買入 |
| AU5H2028ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 51.80 | 0.00% | 0.00 | 51.80 | 51.80 | 買入 |
| AU5J2028ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 35.65 | 0.00% | 0.00 | 35.65 | 35.65 | 買入 |
| AU5K2028ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 33.15 | 0.00% | 0.00 | 33.15 | 33.15 | 買入 |
| AU5M2028ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 33.15 | 0.00% | 0.00 | 33.15 | 33.15 | 買入 |
| AU5N2028ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 39.80 | 0.00% | 0.00 | 39.80 | 39.80 | 買入 |
| AU5Q2028ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 37.45 | 0.00% | 0.00 | 37.45 | 37.45 | 買入 |
| AU5U2028ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 32.75 | 0.00% | 0.00 | 32.75 | 32.75 | 買入 |
| AU5V2028ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 34.10 | 0.00% | 0.00 | 34.10 | 34.10 | 買入 |
| AU5X2028ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 45.80 | 0.00% | 0.00 | 45.80 | 45.80 | 買入 |
| AU5Z2028ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 70.95 | 0.00% | 0.00 | 70.95 | 70.95 | 買入 |
| AU5F2029ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 102.80 | 0.00% | 0.00 | 102.80 | 102.80 | 買入 |
| AU5G2029ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 95.35 | 0.00% | 0.00 | 95.35 | 95.35 | 買入 |
| AU5H2029ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 51.80 | 0.00% | 0.00 | 51.80 | 51.80 | 買入 |
| AU5J2029ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 35.65 | 0.00% | 0.00 | 35.65 | 35.65 | 買入 |
| AU5K2029ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 33.15 | 0.00% | 0.00 | 33.15 | 33.15 | 買入 |
| AU5M2029ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 33.15 | 0.00% | 0.00 | 33.15 | 33.15 | 買入 |
| AU5N2029ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 39.80 | 0.00% | 0.00 | 39.80 | 39.80 | 買入 |
| AU5Q2029ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 37.45 | 0.00% | 0.00 | 37.45 | 37.45 | 買入 |
| AU5U2029ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 32.75 | 0.00% | 0.00 | 32.75 | 32.75 | 買入 |
| AU5V2029ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 34.10 | 0.00% | 0.00 | 34.10 | 34.10 | 買入 |
| AU5X2029ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 45.80 | 0.00% | 0.00 | 45.80 | 45.80 | 買入 |
| AU5Z2029ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 70.95 | 0.00% | 0.00 | 70.95 | 70.95 | 買入 |