商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
AU6M2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-05-30 | 36.00 | +0.11% | 0.05 | 36.00 | 36.00 | 賣出 |
AU6N2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-06-27 | 58.50 | +0.24% | 0.15 | 58.50 | 58.50 | 賣出 |
AU6Q2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-07-30 | 54.95 | +0.83% | 0.45 | 54.95 | 54.95 | 買入 |
AU6U2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-08-29 | 43.35 | +0.98% | 0.40 | 43.35 | 43.35 | 買入 |
AU6V2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-09-27 | 40.05 | +1.57% | 0.60 | 40.05 | 40.05 | 買入 |
AU6X2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-10-30 | 54.35 | +0.06% | 0.05 | 54.35 | 54.35 | 賣出 |
AU6Z2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2024-11-27 | 83.65 | 0.00% | 0.00 | 83.65 | 83.65 | 賣出 |
AU6F2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2024-12-30 | 115.50 | +1.19% | 1.35 | 115.50 | 115.50 | 中立 |
AU6G2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-01-30 | 103.30 | −1.95% | −2.05 | 103.30 | 103.30 | 中立 |
AU6H2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-02-27 | 62.50 | −1.28% | −0.80 | 62.50 | 62.50 | 賣出 |
AU6J2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-03-28 | 48.85 | −0.91% | −0.45 | 48.85 | 48.85 | 賣出 |
AU6K2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-04-29 | 39.95 | −0.92% | −0.35 | 39.95 | 39.95 | 賣出 |
AU6M2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-05-29 | 46.70 | +0.82% | 0.40 | 46.70 | 46.70 | 中立 |
AU6N2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-06-27 | 76.55 | −0.23% | −0.20 | 76.55 | 76.55 | 買入 |
AU6Q2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-07-30 | 63.00 | −0.79% | −0.50 | 63.00 | 63.00 | 買入 |
AU6U2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-08-28 | 44.00 | −0.90% | −0.40 | 44.00 | 44.00 | 賣出 |
AU6V2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-09-29 | 43.25 | −0.92% | −0.40 | 43.25 | 43.25 | 賣出 |
AU6X2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-10-30 | 63.25 | −0.78% | −0.50 | 63.25 | 63.25 | 中立 |
AU6Z2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2025-11-26 | 90.00 | −0.55% | −0.50 | 90.00 | 90.00 | 中立 |
AU6F2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2025-12-30 | 120.35 | +0.43% | 0.50 | 120.35 | 120.35 | 買入 |
AU6G2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-01-29 | 112.65 | +0.43% | 0.50 | 112.65 | 112.65 | 買入 |
AU6H2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-02-26 | 71.40 | +0.56% | 0.40 | 71.40 | 71.40 | 買入 |
AU6J2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-03-30 | 50.70 | −0.59% | −0.30 | 50.70 | 50.70 | 賣出 |
AU6K2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-04-29 | 42.20 | +0.48% | 0.20 | 42.20 | 42.20 | 買入 |
AU6M2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-05-28 | 49.70 | +3.01% | 1.45 | 49.70 | 49.70 | 強力買入 |
AU6N2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-06-29 | 74.90 | +0.27% | 0.20 | 74.90 | 74.90 | 買入 |
AU6Q2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-07-30 | 64.10 | +0.47% | 0.30 | 64.10 | 64.10 | 買入 |
AU6U2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-08-28 | 46.20 | +0.65% | 0.30 | 46.20 | 46.20 | 買入 |
AU6V2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-09-29 | 45.65 | +0.55% | 0.25 | 45.65 | 45.65 | 買入 |
AU6X2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-10-29 | 65.00 | +0.78% | 0.50 | 65.00 | 65.00 | 買入 |
AU6Z2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2026-11-27 | 84.00 | +0.60% | 0.50 | 84.00 | 84.00 | 買入 |
AU6F2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2026-12-30 | 122.60 | +0.43% | 0.50 | 122.60 | 122.60 | 強力買入 |
AU6G2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-01-28 | 115.40 | +0.42% | 0.50 | 115.40 | 115.40 | 強力買入 |
AU6H2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-02-25 | 64.10 | +1.52% | 0.95 | 64.10 | 64.10 | 買入 |
AU6J2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-03-30 | 49.95 | +1.53% | 0.75 | 49.95 | 49.95 | 買入 |
AU6K2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-04-29 | 46.00 | +1.52% | 0.70 | 46.00 | 46.00 | 買入 |
AU6M2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-05-27 | 51.30 | +1.52% | 0.75 | 51.30 | 51.30 | 買入 |
AU6N2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-06-29 | 71.40 | +1.52% | 1.05 | 71.40 | 71.40 | 買入 |
AU6Q2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-07-29 | 65.40 | +1.52% | 1.00 | 65.40 | 65.40 | 買入 |
AU6U2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-08-30 | 48.75 | +1.52% | 0.75 | 48.75 | 48.75 | 買入 |
AU6V2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-09-29 | 46.55 | +1.53% | 0.70 | 46.55 | 46.55 | 買入 |
AU6X2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-10-28 | 58.35 | +1.51% | 0.85 | 58.35 | 58.35 | 買入 |
AU6Z2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2027-11-29 | 86.05 | +1.52% | 1.30 | 86.05 | 86.05 | 買入 |
AU6F2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2027-12-30 | 122.20 | +2.11% | 2.55 | 122.20 | 122.20 | 買入 |
AU6G2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-01-28 | 114.95 | +2.11% | 2.40 | 114.95 | 114.95 | 買入 |
AU6H2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-02-28 | 65.75 | +2.11% | 1.35 | 65.75 | 65.75 | 買入 |
AU6J2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-03-30 | 51.00 | +2.12% | 1.05 | 51.00 | 51.00 | 買入 |
AU6K2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-04-27 | 47.75 | +2.12% | 1.00 | 47.75 | 47.75 | 買入 |
AU6M2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-05-30 | 52.25 | +2.11% | 1.10 | 52.25 | 52.25 | 買入 |
AU6N2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-06-29 | 73.35 | +2.12% | 1.50 | 73.35 | 73.35 | 買入 |
AU6Q2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-07-28 | 67.30 | +2.11% | 1.40 | 67.30 | 67.30 | 買入 |
AU6U2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-08-30 | 49.90 | +2.11% | 1.05 | 49.90 | 49.90 | 買入 |
AU6V2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-09-28 | 47.10 | +2.10% | 0.95 | 47.10 | 47.10 | 買入 |
AU6X2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-10-30 | 60.15 | +2.10% | 1.25 | 60.15 | 60.15 | 買入 |
AU6Z2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2028-11-29 | 88.90 | +2.11% | 1.85 | 88.90 | 88.90 | 買入 |
AU6F2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2028-12-28 | 124.90 | +2.25% | 2.75 | 124.90 | 124.90 | 買入 |
AU6G2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-01-30 | 117.40 | +2.26% | 2.60 | 117.40 | 117.40 | 買入 |
AU6H2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-02-27 | 67.15 | +2.25% | 1.50 | 67.15 | 67.15 | 買入 |
AU6J2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-03-28 | 52.05 | +2.26% | 1.15 | 52.05 | 52.05 | 買入 |
AU6K2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-04-27 | 48.65 | +2.25% | 1.05 | 48.65 | 48.65 | 買入 |
AU6M2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-05-30 | 53.35 | +2.26% | 1.20 | 53.35 | 53.35 | 買入 |
AU6N2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-06-28 | 74.85 | +2.25% | 1.65 | 74.85 | 74.85 | 買入 |
AU6Q2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-07-30 | 68.80 | +2.26% | 1.50 | 68.80 | 68.80 | 買入 |
AU6U2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-08-30 | 51.00 | +2.25% | 1.10 | 51.00 | 51.00 | 買入 |
AU6V2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-09-27 | 48.05 | +2.26% | 1.05 | 48.05 | 48.05 | 買入 |
AU6X2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-10-30 | 61.45 | +2.25% | 1.35 | 61.45 | 61.45 | 買入 |
AU6Z2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2029-11-29 | 90.80 | +2.25% | 2.00 | 90.80 | 90.80 | 買入 |