商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-06-27 | 61.65 | −3.07% | −1.95 | 61.65 | 61.65 | 賣出 | |
2024-07-30 | 55.60 | −2.97% | −1.70 | 55.60 | 55.60 | 賣出 | |
2024-08-29 | 45.60 | −2.31% | −1.10 | 45.60 | 45.60 | 賣出 | |
2024-09-27 | 39.65 | −1.37% | −0.55 | 39.65 | 39.65 | 強力賣出 | |
2024-10-30 | 55.95 | −1.24% | −0.70 | 55.95 | 55.95 | 賣出 | |
2024-11-27 | 90.25 | −1.04% | −0.95 | 90.25 | 90.25 | 買入 | |
2024-12-30 | 130.10 | −0.97% | −1.25 | 130.10 | 130.10 | 買入 | |
2025-01-30 | 114.15 | −1.04% | −1.20 | 114.15 | 114.15 | 買入 | |
2025-02-27 | 63.05 | −0.60% | −0.40 | 63.05 | 63.05 | 賣出 | |
2025-03-28 | 49.70 | +0.40% | 0.20 | 49.70 | 49.70 | 買入 | |
2025-04-29 | 42.70 | +0.40% | 0.15 | 42.70 | 42.70 | 買入 | |
2025-05-29 | 49.55 | −0.50% | −0.25 | 49.55 | 49.55 | 賣出 | |
2025-06-27 | 75.50 | −1.31% | −1.00 | 75.50 | 75.50 | 賣出 | |
2025-07-30 | 60.25 | −1.42% | −0.85 | 60.25 | 60.25 | 強力賣出 | |
2025-08-28 | 46.45 | −0.81% | −0.40 | 46.45 | 46.45 | 中立 | |
2025-09-29 | 45.50 | 0.00% | 0.00 | 45.50 | 45.50 | 買入 | |
2025-10-30 | 66.25 | 0.00% | 0.00 | 66.25 | 66.25 | 買入 | |
2025-11-26 | 96.50 | 0.00% | 0.00 | 96.50 | 96.50 | 買入 | |
2025-12-30 | 130.45 | +0.58% | 0.75 | 130.45 | 130.45 | 強力買入 | |
2026-01-29 | 129.05 | +0.58% | 0.75 | 129.05 | 129.05 | 強力買入 | |
2026-02-26 | 70.25 | +0.57% | 0.40 | 70.25 | 70.25 | 買入 | |
2026-03-30 | 48.85 | −1.51% | −0.75 | 48.85 | 48.85 | 賣出 | |
2026-04-29 | 41.75 | −1.76% | −0.75 | 41.75 | 41.75 | 買入 | |
2026-05-28 | 50.00 | −0.50% | −0.25 | 50.00 | 50.00 | 買入 | |
2026-06-29 | 79.00 | −0.94% | −0.75 | 79.00 | 79.00 | 中立 | |
2026-07-30 | 63.15 | −1.17% | −0.75 | 63.15 | 63.15 | 賣出 | |
2026-08-28 | 47.25 | −1.56% | −0.75 | 47.25 | 47.25 | 中立 | |
2026-09-29 | 44.00 | −1.68% | −0.75 | 44.00 | 44.00 | 賣出 | |
2026-10-29 | 63.75 | −1.16% | −0.75 | 63.75 | 63.75 | 買入 | |
2026-11-27 | 88.25 | −1.40% | −1.25 | 88.25 | 88.25 | 買入 | |
2026-12-30 | 122.30 | −0.47% | −0.60 | 122.30 | 122.30 | 買入 | |
2027-01-28 | 115.10 | −0.48% | −0.55 | 115.10 | 115.10 | 買入 | |
2027-02-25 | 66.40 | −0.48% | −0.30 | 66.40 | 66.40 | 買入 | |
2027-03-30 | 46.75 | −0.47% | −0.20 | 46.75 | 46.75 | 賣出 | |
2027-04-29 | 42.40 | −0.47% | −0.20 | 42.40 | 42.40 | 賣出 | |
2027-05-27 | 46.00 | −0.48% | −0.20 | 46.00 | 46.00 | 賣出 | |
2027-06-29 | 72.05 | −0.47% | −0.35 | 72.05 | 72.05 | 買入 | |
2027-07-29 | 61.15 | −0.47% | −0.30 | 61.15 | 61.15 | 中立 | |
2027-08-30 | 43.45 | −0.48% | −0.20 | 43.45 | 43.45 | 賣出 | |
2027-09-29 | 42.60 | −0.47% | −0.20 | 42.60 | 42.60 | 賣出 | |
2027-10-28 | 59.10 | −0.47% | −0.30 | 59.10 | 59.10 | 買入 | |
2027-11-29 | 79.85 | −0.47% | −0.40 | 79.85 | 79.85 | 中立 | |
2027-12-30 | 115.45 | −0.82% | −0.95 | 115.45 | 115.45 | 賣出 | |
2028-01-28 | 108.55 | −0.82% | −0.90 | 108.55 | 108.55 | 賣出 | |
2028-02-28 | 62.10 | −0.83% | −0.50 | 62.10 | 62.10 | 賣出 | |
2028-03-30 | 48.20 | −0.82% | −0.40 | 48.20 | 48.20 | 賣出 | |
2028-04-27 | 45.15 | −0.83% | −0.40 | 45.15 | 45.15 | 賣出 | |
2028-05-30 | 49.40 | −0.82% | −0.40 | 49.40 | 49.40 | 賣出 | |
2028-06-29 | 69.30 | −0.83% | −0.60 | 69.30 | 69.30 | 賣出 | |
2028-07-28 | 63.60 | −0.83% | −0.55 | 63.60 | 63.60 | 賣出 | |
2028-08-30 | 47.20 | −0.82% | −0.40 | 47.20 | 47.20 | 賣出 | |
2028-09-28 | 44.50 | −0.82% | −0.35 | 44.50 | 44.50 | 賣出 | |
2028-10-30 | 56.85 | −0.82% | −0.45 | 56.85 | 56.85 | 賣出 | |
2028-11-29 | 84.00 | −0.83% | −0.70 | 84.00 | 84.00 | 賣出 | |
2028-12-28 | 113.70 | −1.10% | −1.25 | 113.70 | 113.70 | 強力賣出 | |
2029-01-30 | 106.85 | −1.10% | −1.20 | 106.85 | 106.85 | 強力賣出 | |
2029-02-27 | 61.10 | −1.10% | −0.70 | 61.10 | 61.10 | 強力賣出 | |
2029-03-28 | 47.35 | −1.11% | −0.55 | 47.35 | 47.35 | 強力賣出 | |
2029-04-27 | 44.30 | −1.09% | −0.50 | 44.30 | 44.30 | 強力賣出 | |
2029-05-30 | 48.60 | −1.10% | −0.55 | 48.60 | 48.60 | 強力賣出 | |
2029-06-28 | 68.15 | −1.10% | −0.75 | 68.15 | 68.15 | 強力賣出 | |
2029-07-30 | 62.70 | −1.10% | −0.70 | 62.70 | 62.70 | 強力賣出 | |
2029-08-30 | 46.45 | −1.11% | −0.50 | 46.45 | 46.45 | 強力賣出 | |
2029-09-27 | 43.75 | −1.11% | −0.50 | 43.75 | 43.75 | 強力賣出 | |
2029-10-30 | 55.95 | −1.10% | −0.60 | 55.95 | 55.95 | 強力賣出 | |
2029-11-29 | 82.65 | −1.10% | −0.90 | 82.65 | 82.65 | 強力賣出 |