ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2018)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AU6M2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-05-30 | 38.65 | +2.22% | 0.85 | 38.65 | 38.65 | 買入 |
| AU6N2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-06-27 | 61.65 | +2.92% | 1.75 | 61.65 | 61.65 | 買入 |
| AU6Q2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-07-30 | 56.60 | +2.52% | 1.40 | 56.60 | 56.60 | 強力買入 |
| AU6U2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-08-29 | 46.35 | +3.00% | 1.35 | 46.35 | 46.35 | 強力買入 |
| AU6V2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-09-27 | 40.25 | +1.90% | 0.75 | 40.25 | 40.25 | 買入 |
| AU6X2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-10-30 | 55.55 | +1.18% | 0.65 | 55.55 | 55.55 | 買入 |
| AU6Z2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2024-11-27 | 84.80 | +0.36% | 0.30 | 84.80 | 84.80 | 買入 |
| AU6F2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2024-12-30 | 119.10 | +1.06% | 1.25 | 119.10 | 119.10 | 買入 |
| AU6G2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-01-30 | 105.95 | +0.47% | 0.50 | 105.95 | 105.95 | 買入 |
| AU6H2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-02-27 | 62.30 | +0.86% | 0.55 | 62.30 | 62.30 | 中立 |
| AU6J2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-03-28 | 48.40 | +1.83% | 0.85 | 48.40 | 48.40 | 中立 |
| AU6K2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-04-29 | 39.90 | +1.01% | 0.40 | 39.90 | 39.90 | 買入 |
| AU6M2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-05-29 | 48.50 | +2.06% | 1.00 | 48.50 | 48.50 | 強力買入 |
| AU6N2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-06-27 | 76.25 | +1.84% | 1.40 | 76.25 | 76.25 | 買入 |
| AU6Q2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-07-30 | 63.65 | +2.22% | 1.40 | 63.65 | 63.65 | 買入 |
| AU6U2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-08-28 | 44.35 | +1.14% | 0.50 | 44.35 | 44.35 | 買入 |
| AU6V2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-09-29 | 43.25 | +0.93% | 0.40 | 43.25 | 43.25 | 中立 |
| AU6X2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-10-30 | 63.25 | +1.20% | 0.75 | 63.25 | 63.25 | 買入 |
| AU6Z2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2025-11-26 | 91.00 | +1.11% | 1.00 | 91.00 | 91.00 | 買入 |
| AU6F2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2025-12-30 | 120.15 | 0.00% | 0.00 | 120.15 | 120.15 | 買入 |
| AU6G2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-01-29 | 118.85 | 0.00% | 0.00 | 118.85 | 118.85 | 買入 |
| AU6H2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-02-26 | 66.75 | 0.00% | 0.00 | 66.75 | 66.75 | 賣出 |
| AU6J2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-03-30 | 48.75 | +1.14% | 0.55 | 48.75 | 48.75 | 賣出 |
| AU6K2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-04-29 | 40.25 | +1.26% | 0.50 | 40.25 | 40.25 | 賣出 |
| AU6M2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-05-28 | 48.25 | +0.84% | 0.40 | 48.25 | 48.25 | 買入 |
| AU6N2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-06-29 | 74.25 | +0.20% | 0.15 | 74.25 | 74.25 | 買入 |
| AU6Q2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-07-30 | 63.50 | +0.24% | 0.15 | 63.50 | 63.50 | 買入 |
| AU6U2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-08-28 | 45.10 | +0.56% | 0.25 | 45.10 | 45.10 | 買入 |
| AU6V2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-09-29 | 44.25 | +0.57% | 0.25 | 44.25 | 44.25 | 中立 |
| AU6X2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-10-29 | 61.25 | 0.00% | 0.00 | 61.25 | 61.25 | 賣出 |
| AU6Z2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2026-11-27 | 82.00 | 0.00% | 0.00 | 82.00 | 82.00 | 中立 |
| AU6F2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2026-12-30 | 122.95 | 0.00% | 0.00 | 122.95 | 122.95 | 買入 |
| AU6G2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-01-28 | 115.70 | 0.00% | 0.00 | 115.70 | 115.70 | 買入 |
| AU6H2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-02-25 | 66.80 | 0.00% | 0.00 | 66.80 | 66.80 | 買入 |
| AU6J2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-03-30 | 47.05 | 0.00% | 0.00 | 47.05 | 47.05 | 賣出 |
| AU6K2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-04-29 | 42.65 | 0.00% | 0.00 | 42.65 | 42.65 | 賣出 |
| AU6M2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-05-27 | 46.25 | 0.00% | 0.00 | 46.25 | 46.25 | 賣出 |
| AU6N2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-06-29 | 72.40 | 0.00% | 0.00 | 72.40 | 72.40 | 買入 |
| AU6Q2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-07-29 | 61.50 | 0.00% | 0.00 | 61.50 | 61.50 | 賣出 |
| AU6U2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-08-30 | 43.70 | 0.00% | 0.00 | 43.70 | 43.70 | 賣出 |
| AU6V2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-09-29 | 42.85 | 0.00% | 0.00 | 42.85 | 42.85 | 賣出 |
| AU6X2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-10-28 | 59.45 | 0.00% | 0.00 | 59.45 | 59.45 | 買入 |
| AU6Z2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2027-11-29 | 80.25 | 0.00% | 0.00 | 80.25 | 80.25 | 賣出 |
| AU6F2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2027-12-30 | 118.45 | +0.92% | 1.10 | 118.45 | 118.45 | 中立 |
| AU6G2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-01-28 | 111.40 | +0.92% | 1.00 | 111.40 | 111.40 | 中立 |
| AU6H2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-02-28 | 63.75 | +0.92% | 0.60 | 63.75 | 63.75 | 中立 |
| AU6J2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-03-30 | 49.45 | +0.92% | 0.45 | 49.45 | 49.45 | 中立 |
| AU6K2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-04-27 | 46.30 | +0.92% | 0.40 | 46.30 | 46.30 | 買入 |
| AU6M2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-05-30 | 50.65 | +0.92% | 0.45 | 50.65 | 50.65 | 中立 |
| AU6N2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-06-29 | 71.10 | +0.92% | 0.65 | 71.10 | 71.10 | 中立 |
| AU6Q2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-07-28 | 65.25 | +0.93% | 0.60 | 65.25 | 65.25 | 中立 |
| AU6U2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-08-30 | 48.40 | +0.92% | 0.45 | 48.40 | 48.40 | 買入 |
| AU6V2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-09-28 | 45.65 | +0.93% | 0.40 | 45.65 | 45.65 | 中立 |
| AU6X2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-10-30 | 58.30 | +0.92% | 0.55 | 58.30 | 58.30 | 中立 |
| AU6Z2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2028-11-29 | 86.15 | +0.93% | 0.80 | 86.15 | 86.15 | 中立 |
| AU6F2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2028-12-28 | 120.50 | +0.71% | 0.85 | 120.50 | 120.50 | 賣出 |
| AU6G2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-01-30 | 113.25 | +0.71% | 0.80 | 113.25 | 113.25 | 賣出 |
| AU6H2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-02-27 | 64.75 | +0.72% | 0.45 | 64.75 | 64.75 | 賣出 |
| AU6J2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-03-28 | 50.20 | +0.70% | 0.35 | 50.20 | 50.20 | 賣出 |
| AU6K2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-04-27 | 46.95 | +0.71% | 0.35 | 46.95 | 46.95 | 賣出 |
| AU6M2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-05-30 | 51.50 | +0.70% | 0.35 | 51.50 | 51.50 | 賣出 |
| AU6N2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-06-28 | 72.20 | +0.71% | 0.50 | 72.20 | 72.20 | 賣出 |
| AU6Q2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-07-30 | 66.40 | +0.71% | 0.45 | 66.40 | 66.40 | 賣出 |
| AU6U2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-08-30 | 49.20 | +0.72% | 0.35 | 49.20 | 49.20 | 賣出 |
| AU6V2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-09-27 | 46.35 | +0.72% | 0.35 | 46.35 | 46.35 | 賣出 |
| AU6X2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-10-30 | 59.30 | +0.71% | 0.40 | 59.30 | 59.30 | 賣出 |
| AU6Z2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2029-11-29 | 87.60 | +0.71% | 0.60 | 87.60 | 87.60 | 賣出 |