European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2018)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AUFJ2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2024) | 2024-05-02 | 506.181 | −0.11% | −0.581 | 506.181 | 506.181 | 中立 |
| AUFK2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2024) | 2024-06-04 | 510.075 | −0.86% | −4.450 | 510.075 | 510.075 | 中立 |
| AUFM2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 512.575 | −1.00% | −5.175 | 512.575 | 512.575 | 買入 |
| AUFN2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 511.225 | −1.09% | −5.625 | 511.225 | 511.225 | 買入 |
| AUFQ2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 506.400 | −1.05% | −5.375 | 506.400 | 506.400 | 買入 |
| AUFU2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 499.900 | −1.09% | −5.525 | 499.900 | 499.900 | 中立 |
| AUFV2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 492.325 | −1.18% | −5.875 | 492.325 | 492.325 | 中立 |
| AUFX2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 487.200 | −1.17% | −5.775 | 487.200 | 487.200 | 中立 |
| AUFZ2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 482.800 | −1.32% | −6.450 | 482.800 | 482.800 | 中立 |
| AUFF2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 480.112 | −1.28% | −6.201 | 480.112 | 480.112 | 中立 |
| AUFG2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 477.738 | −1.24% | −6.012 | 477.738 | 477.738 | 中立 |
| AUFH2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 475.362 | −1.27% | −6.138 | 475.362 | 475.362 | 中立 |
| AUFJ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 472.988 | −1.24% | −5.950 | 472.988 | 472.988 | 中立 |
| AUFK2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2025) | 2025-06-03 | 469.800 | −0.99% | −4.700 | 469.800 | 469.800 | 中立 |
| AUFM2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 466.883 | −1.01% | −4.784 | 466.883 | 466.883 | 中立 |
| AUFN2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 463.592 | −1.00% | −4.700 | 463.592 | 463.592 | 中立 |
| AUFQ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 459.758 | −0.94% | −4.367 | 459.758 | 459.758 | 中立 |
| AUFU2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 455.675 | −0.88% | −4.033 | 455.675 | 455.675 | 中立 |
| AUFV2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 451.175 | −1.03% | −4.700 | 451.175 | 451.175 | 中立 |
| AUFX2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 447.550 | −1.06% | −4.783 | 447.550 | 447.550 | 中立 |
| AUFZ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 444.467 | −1.03% | −4.616 | 444.467 | 444.467 | 賣出 |
| AUFF2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 443.167 | −1.04% | −4.666 | 443.167 | 443.167 | 賣出 |
| AUFG2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 442.167 | −1.04% | −4.666 | 442.167 | 442.167 | 賣出 |
| AUFH2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 441.167 | −1.05% | −4.666 | 441.167 | 441.167 | 中立 |
| AUFJ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 440.167 | −1.05% | −4.666 | 440.167 | 440.167 | 賣出 |
| AUFK2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2026) | 2026-06-02 | 439.167 | −1.05% | −4.666 | 439.167 | 439.167 | 賣出 |
| AUFM2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 438.167 | −1.05% | −4.666 | 438.167 | 438.167 | 賣出 |
| AUFN2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 436.917 | −1.06% | −4.666 | 436.917 | 436.917 | 賣出 |
| AUFQ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 434.485 | −1.06% | −4.671 | 434.485 | 434.485 | 賣出 |
| AUFU2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 432.054 | −1.07% | −4.675 | 432.054 | 432.054 | 賣出 |
| AUFV2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 429.623 | −1.08% | −4.679 | 429.623 | 429.623 | 賣出 |
| AUFX2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 427.192 | −1.08% | −4.683 | 427.192 | 427.192 | 賣出 |
| AUFZ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 424.760 | −1.09% | −4.688 | 424.760 | 424.760 | 賣出 |
| AUFF2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 422.329 | −1.10% | −4.692 | 422.329 | 422.329 | 賣出 |
| AUFG2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 419.898 | −1.11% | −4.696 | 419.898 | 419.898 | 賣出 |
| AUFH2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 417.467 | −1.11% | −4.700 | 417.467 | 417.467 | 賣出 |
| AUFJ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 415.035 | −1.12% | −4.705 | 415.035 | 415.035 | 賣出 |
| AUFK2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2027) | 2027-06-02 | 412.604 | −1.13% | −4.709 | 412.604 | 412.604 | 賣出 |
| AUFM2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2027) | 2027-07-02 | 410.173 | −1.14% | −4.712 | 410.173 | 410.173 | 賣出 |
| AUFN2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2027) | 2027-08-03 | 407.742 | −1.14% | −4.716 | 407.742 | 407.742 | 賣出 |
| AUFQ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2027) | 2027-09-02 | 405.310 | −1.15% | −4.721 | 405.310 | 405.310 | 賣出 |
| AUFU2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2027) | 2027-10-04 | 402.879 | −1.16% | −4.725 | 402.879 | 402.879 | 賣出 |
| AUFV2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2027) | 2027-11-02 | 400.448 | −1.17% | −4.729 | 400.448 | 400.448 | 賣出 |
| AUFX2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2027) | 2027-12-02 | 398.017 | −1.18% | −4.733 | 398.017 | 398.017 | 賣出 |
| AUFZ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2027) | 2028-01-04 | 395.585 | −1.18% | −4.738 | 395.585 | 395.585 | 賣出 |
| AUFF2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2028) | 2028-02-02 | 393.154 | −1.19% | −4.742 | 393.154 | 393.154 | 賣出 |
| AUFG2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2028) | 2028-03-02 | 390.723 | −1.20% | −4.746 | 390.723 | 390.723 | 賣出 |
| AUFH2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2028) | 2028-04-04 | 388.292 | −1.21% | −4.750 | 388.292 | 388.292 | 賣出 |
| AUFJ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2028) | 2028-05-02 | 385.860 | −1.22% | −4.755 | 385.860 | 385.860 | 強力賣出 |
| AUFK2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2028) | 2028-06-02 | 383.429 | −1.23% | −4.759 | 383.429 | 383.429 | 強力賣出 |
| AUFM2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2028) | 2028-07-05 | 380.998 | −1.23% | −4.762 | 380.998 | 380.998 | 強力賣出 |
| AUFN2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2028) | 2028-08-02 | 378.567 | −1.24% | −4.766 | 378.567 | 378.567 | 強力賣出 |
| AUFQ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2028) | 2028-09-05 | 376.135 | −1.25% | −4.771 | 376.135 | 376.135 | 強力賣出 |
| AUFU2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2028) | 2028-10-03 | 373.704 | −1.26% | −4.775 | 373.704 | 373.704 | 強力賣出 |
| AUFV2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2028) | 2028-11-02 | 371.273 | −1.27% | −4.779 | 371.273 | 371.273 | 強力賣出 |
| AUFX2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2028) | 2028-12-04 | 368.842 | −1.28% | −4.783 | 368.842 | 368.842 | 強力賣出 |
| AUFZ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2028) | 2029-01-03 | 366.410 | −1.29% | −4.788 | 366.410 | 366.410 | 強力賣出 |
| AUFF2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2029) | 2029-02-02 | 363.979 | −1.30% | −4.792 | 363.979 | 363.979 | 強力賣出 |
| AUFG2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2029) | 2029-03-02 | 361.548 | −1.31% | −4.796 | 361.548 | 361.548 | 強力賣出 |
| AUFH2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2029) | 2029-04-03 | 359.117 | −1.32% | −4.800 | 359.117 | 359.117 | 強力賣出 |
| AUFJ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2029) | 2029-05-02 | 356.685 | −1.33% | −4.805 | 356.685 | 356.685 | 強力賣出 |
| AUFK2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2029) | 2029-06-04 | 354.254 | −1.34% | −4.809 | 354.254 | 354.254 | 強力賣出 |
| AUFM2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2029) | 2029-07-03 | 351.823 | −1.35% | −4.812 | 351.823 | 351.823 | 強力賣出 |
| AUFN2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2029) | 2029-08-02 | 349.392 | −1.36% | −4.816 | 349.392 | 349.392 | 強力賣出 |
| AUFQ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2029) | 2029-09-05 | 346.960 | −1.37% | −4.821 | 346.960 | 346.960 | 強力賣出 |
| AUFU2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2029) | 2029-10-02 | 344.529 | −1.38% | −4.825 | 344.529 | 344.529 | 強力賣出 |
| AUFV2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2029) | 2029-11-02 | 342.098 | −1.39% | −4.829 | 342.098 | 342.098 | 強力賣出 |
| AUFX2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2029) | 2029-12-04 | 339.667 | −1.40% | −4.833 | 339.667 | 339.667 | 強力賣出 |
| AUFZ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2029) | 2030-01-03 | 337.235 | −1.41% | −4.838 | 337.235 | 337.235 | 強力賣出 |