European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AUFM2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 456.097 | +1.52% | 6.824 | 456.097 | 456.097 | 賣出 |
| AUFN2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 462.000 | +1.88% | 8.525 | 462.000 | 462.000 | 賣出 |
| AUFQ2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 461.825 | +1.91% | 8.675 | 461.825 | 461.825 | 賣出 |
| AUFU2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 458.600 | +1.83% | 8.225 | 458.600 | 458.600 | 賣出 |
| AUFV2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 453.800 | +1.73% | 7.725 | 453.800 | 453.800 | 賣出 |
| AUFX2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 450.800 | +1.70% | 7.525 | 450.800 | 450.800 | 賣出 |
| AUFZ2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 448.300 | +1.70% | 7.500 | 448.300 | 448.300 | 賣出 |
| AUFF2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 446.725 | +1.67% | 7.325 | 446.725 | 446.725 | 賣出 |
| AUFG2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 445.700 | +1.56% | 6.850 | 445.700 | 445.700 | 賣出 |
| AUFH2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 444.388 | +1.52% | 6.663 | 444.388 | 444.388 | 賣出 |
| AUFJ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 442.950 | +1.50% | 6.537 | 442.950 | 442.950 | 賣出 |
| AUFK2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2025) | 2025-06-03 | 441.575 | +1.52% | 6.600 | 441.575 | 441.575 | 賣出 |
| AUFM2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 440.200 | +1.54% | 6.662 | 440.200 | 440.200 | 賣出 |
| AUFN2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 438.408 | +1.33% | 5.766 | 438.408 | 438.408 | 賣出 |
| AUFQ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 436.533 | +1.21% | 5.225 | 436.533 | 436.533 | 賣出 |
| AUFU2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 434.242 | +1.24% | 5.309 | 434.242 | 434.242 | 賣出 |
| AUFV2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 431.242 | +1.29% | 5.475 | 431.242 | 431.242 | 賣出 |
| AUFX2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 429.158 | +1.33% | 5.641 | 429.158 | 429.158 | 賣出 |
| AUFZ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 427.283 | +1.40% | 5.891 | 427.283 | 427.283 | 賣出 |
| AUFF2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 428.083 | +1.82% | 7.666 | 428.083 | 428.083 | 賣出 |
| AUFG2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 428.583 | +1.94% | 8.166 | 428.583 | 428.583 | 賣出 |
| AUFH2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 429.083 | +2.06% | 8.666 | 429.083 | 429.083 | 賣出 |
| AUFJ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 429.583 | +2.18% | 9.166 | 429.583 | 429.583 | 賣出 |
| AUFK2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2026) | 2026-06-02 | 429.833 | +2.24% | 9.416 | 429.833 | 429.833 | 賣出 |
| AUFM2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 430.083 | +2.42% | 10.166 | 430.083 | 430.083 | 中立 |
| AUFN2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 429.583 | +2.48% | 10.416 | 429.583 | 429.583 | 中立 |
| AUFQ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 428.583 | +2.49% | 10.416 | 428.583 | 428.583 | 中立 |
| AUFU2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 427.333 | +2.50% | 10.416 | 427.333 | 427.333 | 中立 |
| AUFV2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 426.285 | +2.60% | 10.793 | 426.285 | 426.285 | 買入 |
| AUFX2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 425.237 | +2.70% | 11.170 | 425.237 | 425.237 | 買入 |
| AUFZ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 424.190 | +2.80% | 11.548 | 424.190 | 424.190 | 買入 |
| AUFF2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 423.142 | +2.90% | 11.925 | 423.142 | 423.142 | 買入 |
| AUFG2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 422.094 | +3.00% | 12.302 | 422.094 | 422.094 | 買入 |
| AUFH2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 421.046 | +3.10% | 12.679 | 421.046 | 421.046 | 買入 |
| AUFJ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 419.998 | +3.21% | 13.056 | 419.998 | 419.998 | 買入 |
| AUFK2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2027) | 2027-06-02 | 418.950 | +3.31% | 13.433 | 418.950 | 418.950 | 買入 |
| AUFM2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2027) | 2027-07-02 | 417.902 | +3.42% | 13.810 | 417.902 | 417.902 | 買入 |
| AUFN2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2027) | 2027-08-03 | 416.854 | +3.52% | 14.187 | 416.854 | 416.854 | 買入 |
| AUFQ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2027) | 2027-09-02 | 415.806 | +3.63% | 14.564 | 415.806 | 415.806 | 買入 |
| AUFU2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2027) | 2027-10-04 | 414.758 | +3.74% | 14.941 | 414.758 | 414.758 | 買入 |
| AUFV2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2027) | 2027-11-02 | 413.710 | +3.84% | 15.318 | 413.710 | 413.710 | 強力買入 |
| AUFX2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2027) | 2027-12-02 | 412.662 | +3.95% | 15.695 | 412.662 | 412.662 | 強力買入 |
| AUFZ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2027) | 2028-01-04 | 411.615 | +4.06% | 16.073 | 411.615 | 411.615 | 強力買入 |
| AUFF2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2028) | 2028-02-02 | 410.567 | +4.17% | 16.450 | 410.567 | 410.567 | 強力買入 |
| AUFG2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2028) | 2028-03-02 | 409.519 | +4.29% | 16.827 | 409.519 | 409.519 | 強力買入 |
| AUFH2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2028) | 2028-04-04 | 408.471 | +4.40% | 17.204 | 408.471 | 408.471 | 強力買入 |
| AUFJ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2028) | 2028-05-02 | 407.423 | +4.51% | 17.581 | 407.423 | 407.423 | 強力買入 |
| AUFK2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2028) | 2028-06-02 | 406.375 | +4.62% | 17.958 | 406.375 | 406.375 | 強力買入 |
| AUFM2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2028) | 2028-07-05 | 405.327 | +4.74% | 18.335 | 405.327 | 405.327 | 強力買入 |
| AUFN2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2028) | 2028-08-02 | 404.279 | +4.85% | 18.712 | 404.279 | 404.279 | 強力買入 |
| AUFQ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2028) | 2028-09-05 | 403.231 | +4.97% | 19.089 | 403.231 | 403.231 | 強力買入 |
| AUFU2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2028) | 2028-10-03 | 402.183 | +5.09% | 19.466 | 402.183 | 402.183 | 強力買入 |
| AUFV2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2028) | 2028-11-02 | 401.135 | +5.20% | 19.843 | 401.135 | 401.135 | 強力買入 |
| AUFX2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2028) | 2028-12-04 | 400.087 | +5.32% | 20.220 | 400.087 | 400.087 | 強力買入 |
| AUFZ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2028) | 2029-01-03 | 399.040 | +5.44% | 20.598 | 399.040 | 399.040 | 強力買入 |
| AUFF2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2029) | 2029-02-02 | 397.992 | +5.56% | 20.975 | 397.992 | 397.992 | 強力買入 |
| AUFG2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2029) | 2029-03-02 | 396.944 | +5.68% | 21.352 | 396.944 | 396.944 | 強力買入 |
| AUFH2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2029) | 2029-04-03 | 395.896 | +5.81% | 21.729 | 395.896 | 395.896 | 強力買入 |
| AUFJ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2029) | 2029-05-02 | 394.848 | +5.93% | 22.106 | 394.848 | 394.848 | 強力買入 |
| AUFK2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2029) | 2029-06-04 | 393.800 | +6.05% | 22.483 | 393.800 | 393.800 | 強力買入 |
| AUFM2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2029) | 2029-07-03 | 392.752 | +6.18% | 22.860 | 392.752 | 392.752 | 強力買入 |
| AUFN2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2029) | 2029-08-02 | 391.704 | +6.31% | 23.237 | 391.704 | 391.704 | 強力買入 |
| AUFQ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2029) | 2029-09-05 | 390.656 | +6.43% | 23.614 | 390.656 | 390.656 | 強力買入 |
| AUFU2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2029) | 2029-10-02 | 389.608 | +6.56% | 23.991 | 389.608 | 389.608 | 強力買入 |
| AUFV2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2029) | 2029-11-02 | 388.560 | +6.69% | 24.368 | 388.560 | 388.560 | 強力買入 |
| AUFX2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2029) | 2029-12-04 | 387.512 | +6.82% | 24.745 | 387.512 | 387.512 | 強力買入 |
| AUFZ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2029) | 2030-01-03 | 386.465 | +6.95% | 25.123 | 386.465 | 386.465 | 強力買入 |