European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2028)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AUFK2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2024) | 2024-06-04 | 468.866 | +0.11% | 0.527 | 468.866 | 468.866 | 強力賣出 |
| AUFM2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 463.550 | +0.15% | 0.700 | 463.550 | 463.550 | 賣出 |
| AUFN2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 466.325 | +0.02% | 0.075 | 466.325 | 466.325 | 強力賣出 |
| AUFQ2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 465.175 | +0.06% | 0.300 | 465.175 | 465.175 | 強力賣出 |
| AUFU2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 461.675 | −0.08% | −0.350 | 461.675 | 461.675 | 強力賣出 |
| AUFV2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 457.375 | −0.08% | −0.350 | 457.375 | 457.375 | 強力賣出 |
| AUFX2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 454.475 | −0.03% | −0.150 | 454.475 | 454.475 | 強力賣出 |
| AUFZ2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 452.050 | −0.03% | −0.125 | 452.050 | 452.050 | 強力賣出 |
| AUFF2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 451.525 | −0.09% | −0.412 | 451.525 | 451.525 | 賣出 |
| AUFG2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 450.213 | −0.08% | −0.350 | 450.213 | 450.213 | 賣出 |
| AUFH2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 448.650 | −0.12% | −0.538 | 448.650 | 448.650 | 賣出 |
| AUFJ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 447.087 | −0.09% | −0.413 | 447.087 | 447.087 | 賣出 |
| AUFK2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2025) | 2025-06-03 | 445.525 | −0.05% | −0.225 | 445.525 | 445.525 | 賣出 |
| AUFM2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 444.650 | +0.04% | 0.192 | 444.650 | 444.650 | 賣出 |
| AUFN2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 443.233 | +0.21% | 0.941 | 443.233 | 443.233 | 賣出 |
| AUFQ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 441.733 | +0.42% | 1.858 | 441.733 | 441.733 | 賣出 |
| AUFU2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 439.983 | +0.69% | 3.025 | 439.983 | 439.983 | 中立 |
| AUFV2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 436.775 | +0.70% | 3.025 | 436.775 | 436.775 | 中立 |
| AUFX2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 434.192 | +0.76% | 3.275 | 434.192 | 434.192 | 中立 |
| AUFZ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 431.067 | +0.65% | 2.775 | 431.067 | 431.067 | 中立 |
| AUFF2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 430.917 | +0.64% | 2.750 | 430.917 | 430.917 | 中立 |
| AUFG2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 430.917 | +0.64% | 2.750 | 430.917 | 430.917 | 中立 |
| AUFH2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 430.917 | +0.64% | 2.750 | 430.917 | 430.917 | 中立 |
| AUFJ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 430.917 | +0.64% | 2.750 | 430.917 | 430.917 | 買入 |
| AUFK2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2026) | 2026-06-02 | 430.917 | +0.64% | 2.750 | 430.917 | 430.917 | 買入 |
| AUFM2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 430.417 | +0.64% | 2.750 | 430.417 | 430.417 | 買入 |
| AUFN2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 429.667 | +0.64% | 2.750 | 429.667 | 429.667 | 買入 |
| AUFQ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 428.667 | +0.65% | 2.750 | 428.667 | 428.667 | 買入 |
| AUFU2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 427.071 | +0.65% | 2.748 | 427.071 | 427.071 | 買入 |
| AUFV2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 425.475 | +0.65% | 2.746 | 425.475 | 425.475 | 買入 |
| AUFX2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 423.879 | +0.65% | 2.744 | 423.879 | 423.879 | 買入 |
| AUFZ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 422.283 | +0.65% | 2.741 | 422.283 | 422.283 | 買入 |
| AUFF2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 420.687 | +0.66% | 2.739 | 420.687 | 420.687 | 買入 |
| AUFG2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 419.092 | +0.66% | 2.738 | 419.092 | 419.092 | 買入 |
| AUFH2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 417.496 | +0.66% | 2.736 | 417.496 | 417.496 | 買入 |
| AUFJ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 415.900 | +0.66% | 2.733 | 415.900 | 415.900 | 買入 |
| AUFK2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2027) | 2027-06-02 | 414.304 | +0.66% | 2.731 | 414.304 | 414.304 | 買入 |
| AUFM2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2027) | 2027-07-02 | 412.708 | +0.67% | 2.729 | 412.708 | 412.708 | 買入 |
| AUFN2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2027) | 2027-08-03 | 411.112 | +0.67% | 2.727 | 411.112 | 411.112 | 買入 |
| AUFQ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2027) | 2027-09-02 | 409.517 | +0.67% | 2.725 | 409.517 | 409.517 | 買入 |
| AUFU2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2027) | 2027-10-04 | 407.921 | +0.67% | 2.723 | 407.921 | 407.921 | 買入 |
| AUFV2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2027) | 2027-11-02 | 406.325 | +0.67% | 2.721 | 406.325 | 406.325 | 買入 |
| AUFX2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2027) | 2027-12-02 | 404.729 | +0.68% | 2.719 | 404.729 | 404.729 | 買入 |
| AUFZ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2027) | 2028-01-04 | 403.133 | +0.68% | 2.716 | 403.133 | 403.133 | 買入 |
| AUFF2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2028) | 2028-02-02 | 401.537 | +0.68% | 2.714 | 401.537 | 401.537 | 買入 |
| AUFG2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2028) | 2028-03-02 | 399.942 | +0.68% | 2.713 | 399.942 | 399.942 | 買入 |
| AUFH2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2028) | 2028-04-04 | 398.346 | +0.69% | 2.711 | 398.346 | 398.346 | 買入 |
| AUFJ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2028) | 2028-05-02 | 396.750 | +0.69% | 2.708 | 396.750 | 396.750 | 買入 |
| AUFK2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2028) | 2028-06-02 | 395.154 | +0.69% | 2.706 | 395.154 | 395.154 | 買入 |
| AUFM2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2028) | 2028-07-05 | 393.558 | +0.69% | 2.704 | 393.558 | 393.558 | 買入 |
| AUFN2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2028) | 2028-08-02 | 391.962 | +0.69% | 2.702 | 391.962 | 391.962 | 買入 |
| AUFQ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2028) | 2028-09-05 | 390.367 | +0.70% | 2.700 | 390.367 | 390.367 | 買入 |
| AUFU2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2028) | 2028-10-03 | 388.771 | +0.70% | 2.698 | 388.771 | 388.771 | 強力買入 |
| AUFV2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2028) | 2028-11-02 | 387.175 | +0.70% | 2.696 | 387.175 | 387.175 | 買入 |
| AUFX2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2028) | 2028-12-04 | 385.579 | +0.70% | 2.694 | 385.579 | 385.579 | 買入 |
| AUFZ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2028) | 2029-01-03 | 383.983 | +0.71% | 2.691 | 383.983 | 383.983 | 買入 |
| AUFF2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2029) | 2029-02-02 | 382.387 | +0.71% | 2.689 | 382.387 | 382.387 | 買入 |
| AUFG2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2029) | 2029-03-02 | 380.792 | +0.71% | 2.688 | 380.792 | 380.792 | 買入 |
| AUFH2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2029) | 2029-04-03 | 379.196 | +0.71% | 2.686 | 379.196 | 379.196 | 買入 |
| AUFJ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2029) | 2029-05-02 | 377.600 | +0.72% | 2.683 | 377.600 | 377.600 | 買入 |
| AUFK2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2029) | 2029-06-04 | 376.004 | +0.72% | 2.681 | 376.004 | 376.004 | 買入 |
| AUFM2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2029) | 2029-07-03 | 374.408 | +0.72% | 2.679 | 374.408 | 374.408 | 買入 |
| AUFN2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2029) | 2029-08-02 | 372.812 | +0.72% | 2.677 | 372.812 | 372.812 | 買入 |
| AUFQ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2029) | 2029-09-05 | 371.217 | +0.73% | 2.675 | 371.217 | 371.217 | 買入 |
| AUFU2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2029) | 2029-10-02 | 369.621 | +0.73% | 2.673 | 369.621 | 369.621 | 買入 |
| AUFV2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2029) | 2029-11-02 | 368.025 | +0.73% | 2.671 | 368.025 | 368.025 | 買入 |
| AUFX2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2029) | 2029-12-04 | 366.429 | +0.73% | 2.669 | 366.429 | 366.429 | 買入 |
| AUFZ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2029) | 2030-01-03 | 364.833 | +0.74% | 2.666 | 364.833 | 364.833 | 買入 |