European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AUFK2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2024) | 2024-06-04 | 470.014 | +0.24% | 1.148 | 470.014 | 470.014 | 賣出 |
| AUFM2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 468.725 | +1.12% | 5.175 | 468.725 | 468.725 | 賣出 |
| AUFN2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 471.575 | +1.13% | 5.250 | 471.575 | 471.575 | 賣出 |
| AUFQ2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 470.675 | +1.18% | 5.500 | 470.675 | 470.675 | 賣出 |
| AUFU2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 467.725 | +1.31% | 6.050 | 467.725 | 467.725 | 賣出 |
| AUFV2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 463.350 | +1.31% | 5.975 | 463.350 | 463.350 | 賣出 |
| AUFX2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 460.375 | +1.30% | 5.900 | 460.375 | 460.375 | 賣出 |
| AUFZ2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 458.050 | +1.33% | 6.000 | 458.050 | 458.050 | 賣出 |
| AUFF2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 456.825 | +1.17% | 5.300 | 456.825 | 456.825 | 賣出 |
| AUFG2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 455.388 | +1.15% | 5.175 | 455.388 | 455.388 | 賣出 |
| AUFH2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 453.825 | +1.15% | 5.175 | 453.825 | 453.825 | 賣出 |
| AUFJ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 452.075 | +1.12% | 4.988 | 452.075 | 452.075 | 賣出 |
| AUFK2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2025) | 2025-06-03 | 450.388 | +1.09% | 4.863 | 450.388 | 450.388 | 賣出 |
| AUFM2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 449.658 | +1.13% | 5.008 | 449.658 | 449.658 | 中立 |
| AUFN2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 447.575 | +0.98% | 4.342 | 447.575 | 447.575 | 中立 |
| AUFQ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 445.742 | +0.91% | 4.009 | 445.742 | 445.742 | 買入 |
| AUFU2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 443.575 | +0.82% | 3.592 | 443.575 | 443.575 | 買入 |
| AUFV2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 441.617 | +1.11% | 4.842 | 441.617 | 441.617 | 買入 |
| AUFX2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 440.367 | +1.42% | 6.175 | 440.367 | 440.367 | 買入 |
| AUFZ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 438.575 | +1.74% | 7.508 | 438.575 | 438.575 | 買入 |
| AUFF2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 438.000 | +1.64% | 7.083 | 438.000 | 438.000 | 買入 |
| AUFG2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 438.000 | +1.64% | 7.083 | 438.000 | 438.000 | 買入 |
| AUFH2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 438.000 | +1.64% | 7.083 | 438.000 | 438.000 | 買入 |
| AUFJ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 438.000 | +1.64% | 7.083 | 438.000 | 438.000 | 強力買入 |
| AUFK2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2026) | 2026-06-02 | 438.000 | +1.64% | 7.083 | 438.000 | 438.000 | 強力買入 |
| AUFM2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 437.500 | +1.65% | 7.083 | 437.500 | 437.500 | 強力買入 |
| AUFN2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 436.750 | +1.65% | 7.083 | 436.750 | 436.750 | 強力買入 |
| AUFQ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 435.750 | +1.65% | 7.083 | 435.750 | 435.750 | 強力買入 |
| AUFU2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 434.119 | +1.65% | 7.048 | 434.119 | 434.119 | 強力買入 |
| AUFV2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 432.488 | +1.65% | 7.013 | 432.488 | 432.488 | 強力買入 |
| AUFX2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 430.856 | +1.65% | 6.977 | 430.856 | 430.856 | 強力買入 |
| AUFZ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 429.225 | +1.64% | 6.942 | 429.225 | 429.225 | 強力買入 |
| AUFF2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 427.594 | +1.64% | 6.907 | 427.594 | 427.594 | 強力買入 |
| AUFG2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 425.963 | +1.64% | 6.871 | 425.963 | 425.963 | 強力買入 |
| AUFH2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 424.331 | +1.64% | 6.835 | 424.331 | 424.331 | 強力買入 |
| AUFJ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 422.700 | +1.64% | 6.800 | 422.700 | 422.700 | 強力買入 |
| AUFK2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2027) | 2027-06-02 | 421.069 | +1.63% | 6.765 | 421.069 | 421.069 | 強力買入 |
| AUFM2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2027) | 2027-07-02 | 419.438 | +1.63% | 6.730 | 419.438 | 419.438 | 強力買入 |
| AUFN2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2027) | 2027-08-03 | 417.806 | +1.63% | 6.694 | 417.806 | 417.806 | 強力買入 |
| AUFQ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2027) | 2027-09-02 | 416.175 | +1.63% | 6.658 | 416.175 | 416.175 | 強力買入 |
| AUFU2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2027) | 2027-10-04 | 414.544 | +1.62% | 6.623 | 414.544 | 414.544 | 強力買入 |
| AUFV2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2027) | 2027-11-02 | 412.913 | +1.62% | 6.588 | 412.913 | 412.913 | 強力買入 |
| AUFX2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2027) | 2027-12-02 | 411.281 | +1.62% | 6.552 | 411.281 | 411.281 | 強力買入 |
| AUFZ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2027) | 2028-01-04 | 409.650 | +1.62% | 6.517 | 409.650 | 409.650 | 強力買入 |
| AUFF2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2028) | 2028-02-02 | 408.019 | +1.61% | 6.482 | 408.019 | 408.019 | 強力買入 |
| AUFG2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2028) | 2028-03-02 | 406.388 | +1.61% | 6.446 | 406.388 | 406.388 | 強力買入 |
| AUFH2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2028) | 2028-04-04 | 404.756 | +1.61% | 6.410 | 404.756 | 404.756 | 強力買入 |
| AUFJ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2028) | 2028-05-02 | 403.125 | +1.61% | 6.375 | 403.125 | 403.125 | 強力買入 |
| AUFK2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2028) | 2028-06-02 | 401.494 | +1.60% | 6.340 | 401.494 | 401.494 | 強力買入 |
| AUFM2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2028) | 2028-07-05 | 399.863 | +1.60% | 6.305 | 399.863 | 399.863 | 強力買入 |
| AUFN2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2028) | 2028-08-02 | 398.231 | +1.60% | 6.269 | 398.231 | 398.231 | 強力買入 |
| AUFQ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2028) | 2028-09-05 | 396.600 | +1.60% | 6.233 | 396.600 | 396.600 | 強力買入 |
| AUFU2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2028) | 2028-10-03 | 394.969 | +1.59% | 6.198 | 394.969 | 394.969 | 強力買入 |
| AUFV2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2028) | 2028-11-02 | 393.338 | +1.59% | 6.163 | 393.338 | 393.338 | 強力買入 |
| AUFX2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2028) | 2028-12-04 | 391.706 | +1.59% | 6.127 | 391.706 | 391.706 | 強力買入 |
| AUFZ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2028) | 2029-01-03 | 390.075 | +1.59% | 6.092 | 390.075 | 390.075 | 強力買入 |
| AUFF2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2029) | 2029-02-02 | 388.444 | +1.58% | 6.057 | 388.444 | 388.444 | 強力買入 |
| AUFG2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2029) | 2029-03-02 | 386.813 | +1.58% | 6.021 | 386.813 | 386.813 | 強力買入 |
| AUFH2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2029) | 2029-04-03 | 385.181 | +1.58% | 5.985 | 385.181 | 385.181 | 強力買入 |
| AUFJ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2029) | 2029-05-02 | 383.550 | +1.58% | 5.950 | 383.550 | 383.550 | 強力買入 |
| AUFK2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2029) | 2029-06-04 | 381.919 | +1.57% | 5.915 | 381.919 | 381.919 | 強力買入 |
| AUFM2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2029) | 2029-07-03 | 380.288 | +1.57% | 5.880 | 380.288 | 380.288 | 強力買入 |
| AUFN2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2029) | 2029-08-02 | 378.656 | +1.57% | 5.844 | 378.656 | 378.656 | 強力買入 |
| AUFQ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2029) | 2029-09-05 | 377.025 | +1.56% | 5.808 | 377.025 | 377.025 | 強力買入 |
| AUFU2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2029) | 2029-10-02 | 375.394 | +1.56% | 5.773 | 375.394 | 375.394 | 強力買入 |
| AUFV2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2029) | 2029-11-02 | 373.763 | +1.56% | 5.738 | 373.763 | 373.763 | 強力買入 |
| AUFX2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2029) | 2029-12-04 | 372.131 | +1.56% | 5.702 | 372.131 | 372.131 | 強力買入 |
| AUFZ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2029) | 2030-01-03 | 370.500 | +1.55% | 5.667 | 370.500 | 370.500 | 強力買入 |