European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2029)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AUFM2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 454.497 | −0.35% | −1.600 | 454.497 | 454.497 | 賣出 |
| AUFN2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 460.450 | −0.34% | −1.550 | 460.450 | 460.450 | 賣出 |
| AUFQ2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 461.100 | −0.16% | −0.725 | 461.100 | 461.100 | 賣出 |
| AUFU2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 458.050 | −0.12% | −0.550 | 458.050 | 458.050 | 賣出 |
| AUFV2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 453.300 | −0.11% | −0.500 | 453.300 | 453.300 | 賣出 |
| AUFX2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 450.450 | −0.08% | −0.350 | 450.450 | 450.450 | 賣出 |
| AUFZ2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 448.050 | −0.06% | −0.250 | 448.050 | 448.050 | 賣出 |
| AUFF2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 446.425 | −0.07% | −0.300 | 446.425 | 446.425 | 賣出 |
| AUFG2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 444.688 | −0.23% | −1.012 | 444.688 | 444.688 | 賣出 |
| AUFH2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 443.625 | −0.17% | −0.763 | 443.625 | 443.625 | 賣出 |
| AUFJ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 442.250 | −0.16% | −0.700 | 442.250 | 442.250 | 賣出 |
| AUFK2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2025) | 2025-06-03 | 441.000 | −0.13% | −0.575 | 441.000 | 441.000 | 賣出 |
| AUFM2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 439.813 | −0.09% | −0.387 | 439.813 | 439.813 | 賣出 |
| AUFN2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 437.458 | −0.22% | −0.950 | 437.458 | 437.458 | 賣出 |
| AUFQ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 435.458 | −0.25% | −1.075 | 435.458 | 435.458 | 賣出 |
| AUFU2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 433.083 | −0.27% | −1.159 | 433.083 | 433.083 | 賣出 |
| AUFV2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 430.167 | −0.25% | −1.075 | 430.167 | 430.167 | 賣出 |
| AUFX2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 427.750 | −0.33% | −1.408 | 427.750 | 427.750 | 賣出 |
| AUFZ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 425.792 | −0.35% | −1.491 | 425.792 | 425.792 | 賣出 |
| AUFF2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 425.667 | −0.56% | −2.416 | 425.667 | 425.667 | 賣出 |
| AUFG2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 426.167 | −0.56% | −2.416 | 426.167 | 426.167 | 賣出 |
| AUFH2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 426.667 | −0.56% | −2.416 | 426.667 | 426.667 | 賣出 |
| AUFJ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 427.167 | −0.56% | −2.416 | 427.167 | 427.167 | 賣出 |
| AUFK2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2026) | 2026-06-02 | 427.417 | −0.56% | −2.416 | 427.417 | 427.417 | 賣出 |
| AUFM2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 427.667 | −0.56% | −2.416 | 427.667 | 427.667 | 賣出 |
| AUFN2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 427.167 | −0.56% | −2.416 | 427.167 | 427.167 | 賣出 |
| AUFQ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 426.167 | −0.56% | −2.416 | 426.167 | 426.167 | 賣出 |
| AUFU2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 424.917 | −0.57% | −2.416 | 424.917 | 424.917 | 賣出 |
| AUFV2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 423.771 | −0.59% | −2.514 | 423.771 | 423.771 | 中立 |
| AUFX2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 422.625 | −0.61% | −2.612 | 422.625 | 422.625 | 中立 |
| AUFZ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 421.479 | −0.64% | −2.711 | 421.479 | 421.479 | 中立 |
| AUFF2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 420.333 | −0.66% | −2.809 | 420.333 | 420.333 | 中立 |
| AUFG2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 419.188 | −0.69% | −2.906 | 419.188 | 419.188 | 買入 |
| AUFH2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 418.042 | −0.71% | −3.004 | 418.042 | 418.042 | 買入 |
| AUFJ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 416.896 | −0.74% | −3.102 | 416.896 | 416.896 | 買入 |
| AUFK2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2027) | 2027-06-02 | 415.750 | −0.76% | −3.200 | 415.750 | 415.750 | 買入 |
| AUFM2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2027) | 2027-07-02 | 414.604 | −0.79% | −3.298 | 414.604 | 414.604 | 買入 |
| AUFN2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2027) | 2027-08-03 | 413.458 | −0.81% | −3.396 | 413.458 | 413.458 | 買入 |
| AUFQ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2027) | 2027-09-02 | 412.312 | −0.84% | −3.494 | 412.312 | 412.312 | 買入 |
| AUFU2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2027) | 2027-10-04 | 411.167 | −0.87% | −3.591 | 411.167 | 411.167 | 買入 |
| AUFV2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2027) | 2027-11-02 | 410.021 | −0.89% | −3.689 | 410.021 | 410.021 | 買入 |
| AUFX2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2027) | 2027-12-02 | 408.875 | −0.92% | −3.787 | 408.875 | 408.875 | 買入 |
| AUFZ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2027) | 2028-01-04 | 407.729 | −0.94% | −3.886 | 407.729 | 407.729 | 買入 |
| AUFF2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2028) | 2028-02-02 | 406.583 | −0.97% | −3.984 | 406.583 | 406.583 | 強力買入 |
| AUFG2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2028) | 2028-03-02 | 405.437 | −1.00% | −4.082 | 405.437 | 405.437 | 強力買入 |
| AUFH2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2028) | 2028-04-04 | 404.292 | −1.02% | −4.179 | 404.292 | 404.292 | 買入 |
| AUFJ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2028) | 2028-05-02 | 403.146 | −1.05% | −4.277 | 403.146 | 403.146 | 買入 |
| AUFK2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2028) | 2028-06-02 | 402.000 | −1.08% | −4.375 | 402.000 | 402.000 | 買入 |
| AUFM2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2028) | 2028-07-05 | 400.854 | −1.10% | −4.473 | 400.854 | 400.854 | 強力買入 |
| AUFN2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2028) | 2028-08-02 | 399.708 | −1.13% | −4.571 | 399.708 | 399.708 | 強力買入 |
| AUFQ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2028) | 2028-09-05 | 398.562 | −1.16% | −4.669 | 398.562 | 398.562 | 強力買入 |
| AUFU2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2028) | 2028-10-03 | 397.417 | −1.19% | −4.766 | 397.417 | 397.417 | 強力買入 |
| AUFV2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2028) | 2028-11-02 | 396.271 | −1.21% | −4.864 | 396.271 | 396.271 | 強力買入 |
| AUFX2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2028) | 2028-12-04 | 395.125 | −1.24% | −4.962 | 395.125 | 395.125 | 強力買入 |
| AUFZ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2028) | 2029-01-03 | 393.979 | −1.27% | −5.061 | 393.979 | 393.979 | 強力買入 |
| AUFF2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2029) | 2029-02-02 | 392.833 | −1.30% | −5.159 | 392.833 | 392.833 | 強力買入 |
| AUFG2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2029) | 2029-03-02 | 391.687 | −1.32% | −5.257 | 391.687 | 391.687 | 強力買入 |
| AUFH2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2029) | 2029-04-03 | 390.542 | −1.35% | −5.354 | 390.542 | 390.542 | 強力買入 |
| AUFJ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2029) | 2029-05-02 | 389.396 | −1.38% | −5.452 | 389.396 | 389.396 | 強力買入 |
| AUFK2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2029) | 2029-06-04 | 388.250 | −1.41% | −5.550 | 388.250 | 388.250 | 強力買入 |
| AUFM2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2029) | 2029-07-03 | 387.104 | −1.44% | −5.648 | 387.104 | 387.104 | 強力買入 |
| AUFN2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2029) | 2029-08-02 | 385.958 | −1.47% | −5.746 | 385.958 | 385.958 | 強力買入 |
| AUFQ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2029) | 2029-09-05 | 384.812 | −1.50% | −5.844 | 384.812 | 384.812 | 買入 |
| AUFU2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2029) | 2029-10-02 | 383.667 | −1.52% | −5.941 | 383.667 | 383.667 | 買入 |
| AUFV2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2029) | 2029-11-02 | 382.521 | −1.55% | −6.039 | 382.521 | 382.521 | 買入 |
| AUFX2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2029) | 2029-12-04 | 381.375 | −1.58% | −6.137 | 381.375 | 381.375 | 買入 |
| AUFZ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2029) | 2030-01-03 | 380.229 | −1.61% | −6.236 | 380.229 | 380.229 | 買入 |