European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AUFM2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 466.093 | +0.61% | 2.814 | 466.093 | 466.093 | 賣出 |
| AUFN2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 475.200 | +0.49% | 2.300 | 475.200 | 475.200 | 中立 |
| AUFQ2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 477.250 | +0.52% | 2.450 | 477.250 | 477.250 | 買入 |
| AUFU2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 474.900 | +0.50% | 2.375 | 474.900 | 474.900 | 買入 |
| AUFV2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 470.100 | +0.48% | 2.225 | 470.100 | 470.100 | 買入 |
| AUFX2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 466.900 | +0.47% | 2.200 | 466.900 | 466.900 | 買入 |
| AUFZ2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 464.350 | +0.49% | 2.250 | 464.350 | 464.350 | 買入 |
| AUFF2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 463.200 | +0.67% | 3.100 | 463.200 | 463.200 | 買入 |
| AUFG2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 462.050 | +0.68% | 3.125 | 462.050 | 462.050 | 買入 |
| AUFH2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 460.675 | +0.67% | 3.063 | 460.675 | 460.675 | 買入 |
| AUFJ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 459.238 | +0.63% | 2.876 | 459.238 | 459.238 | 買入 |
| AUFK2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2025) | 2025-06-03 | 457.863 | +0.60% | 2.750 | 457.863 | 457.863 | 買入 |
| AUFM2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 456.612 | +0.59% | 2.687 | 456.612 | 456.612 | 買入 |
| AUFN2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 454.883 | +0.59% | 2.666 | 454.883 | 454.883 | 買入 |
| AUFQ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 453.133 | +0.55% | 2.500 | 453.133 | 453.133 | 買入 |
| AUFU2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 451.050 | +0.54% | 2.417 | 451.050 | 451.050 | 買入 |
| AUFV2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 448.508 | +0.49% | 2.208 | 448.508 | 448.508 | 強力買入 |
| AUFX2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 446.842 | +0.57% | 2.542 | 446.842 | 446.842 | 強力買入 |
| AUFZ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 445.092 | +0.56% | 2.500 | 445.092 | 445.092 | 強力買入 |
| AUFF2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 444.667 | +0.45% | 2.000 | 444.667 | 444.667 | 強力買入 |
| AUFG2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 445.167 | +0.45% | 2.000 | 445.167 | 445.167 | 強力買入 |
| AUFH2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 445.667 | +0.45% | 2.000 | 445.667 | 445.667 | 買入 |
| AUFJ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 446.167 | +0.45% | 2.000 | 446.167 | 446.167 | 買入 |
| AUFK2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2026) | 2026-06-02 | 446.417 | +0.45% | 2.000 | 446.417 | 446.417 | 買入 |
| AUFM2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 446.667 | +0.45% | 2.000 | 446.667 | 446.667 | 買入 |
| AUFN2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 446.167 | +0.45% | 2.000 | 446.167 | 446.167 | 買入 |
| AUFQ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 445.167 | +0.45% | 2.000 | 445.167 | 445.167 | 買入 |
| AUFU2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 443.917 | +0.45% | 2.000 | 443.917 | 443.917 | 買入 |
| AUFV2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 442.725 | +0.44% | 1.937 | 442.725 | 442.725 | 買入 |
| AUFX2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 441.533 | +0.43% | 1.875 | 441.533 | 441.533 | 買入 |
| AUFZ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 440.342 | +0.41% | 1.813 | 440.342 | 440.342 | 買入 |
| AUFF2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 439.150 | +0.40% | 1.750 | 439.150 | 439.150 | 買入 |
| AUFG2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 437.958 | +0.39% | 1.687 | 437.958 | 437.958 | 買入 |
| AUFH2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 436.767 | +0.37% | 1.625 | 436.767 | 436.767 | 買入 |
| AUFJ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 435.575 | +0.36% | 1.562 | 435.575 | 435.575 | 買入 |
| AUFK2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2027) | 2027-06-02 | 434.383 | +0.35% | 1.500 | 434.383 | 434.383 | 買入 |
| AUFM2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2027) | 2027-07-02 | 433.192 | +0.33% | 1.438 | 433.192 | 433.192 | 買入 |
| AUFN2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2027) | 2027-08-03 | 432.000 | +0.32% | 1.375 | 432.000 | 432.000 | 買入 |
| AUFQ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2027) | 2027-09-02 | 430.808 | +0.31% | 1.312 | 430.808 | 430.808 | 買入 |
| AUFU2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2027) | 2027-10-04 | 429.617 | +0.29% | 1.250 | 429.617 | 429.617 | 買入 |
| AUFV2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2027) | 2027-11-02 | 428.425 | +0.28% | 1.187 | 428.425 | 428.425 | 買入 |
| AUFX2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2027) | 2027-12-02 | 427.233 | +0.26% | 1.125 | 427.233 | 427.233 | 買入 |
| AUFZ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2027) | 2028-01-04 | 426.042 | +0.25% | 1.063 | 426.042 | 426.042 | 買入 |
| AUFF2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2028) | 2028-02-02 | 424.850 | +0.24% | 1.000 | 424.850 | 424.850 | 買入 |
| AUFG2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2028) | 2028-03-02 | 423.658 | +0.22% | 0.937 | 423.658 | 423.658 | 買入 |
| AUFH2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2028) | 2028-04-04 | 422.467 | +0.21% | 0.875 | 422.467 | 422.467 | 買入 |
| AUFJ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2028) | 2028-05-02 | 421.275 | +0.19% | 0.812 | 421.275 | 421.275 | 買入 |
| AUFK2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2028) | 2028-06-02 | 420.083 | +0.18% | 0.750 | 420.083 | 420.083 | 買入 |
| AUFM2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2028) | 2028-07-05 | 418.892 | +0.16% | 0.688 | 418.892 | 418.892 | 買入 |
| AUFN2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2028) | 2028-08-02 | 417.700 | +0.15% | 0.625 | 417.700 | 417.700 | 買入 |
| AUFQ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2028) | 2028-09-05 | 416.508 | +0.14% | 0.562 | 416.508 | 416.508 | 買入 |
| AUFU2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2028) | 2028-10-03 | 415.317 | +0.12% | 0.500 | 415.317 | 415.317 | 買入 |
| AUFV2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2028) | 2028-11-02 | 414.125 | +0.11% | 0.437 | 414.125 | 414.125 | 買入 |
| AUFX2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2028) | 2028-12-04 | 412.933 | +0.09% | 0.375 | 412.933 | 412.933 | 買入 |
| AUFZ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2028) | 2029-01-03 | 411.742 | +0.08% | 0.313 | 411.742 | 411.742 | 買入 |
| AUFF2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2029) | 2029-02-02 | 410.550 | +0.06% | 0.250 | 410.550 | 410.550 | 買入 |
| AUFG2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2029) | 2029-03-02 | 409.358 | +0.05% | 0.187 | 409.358 | 409.358 | 買入 |
| AUFH2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2029) | 2029-04-03 | 408.167 | +0.03% | 0.125 | 408.167 | 408.167 | 買入 |
| AUFJ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2029) | 2029-05-02 | 406.975 | +0.02% | 0.062 | 406.975 | 406.975 | 買入 |
| AUFK2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2029) | 2029-06-04 | 405.783 | 0.00% | 0.000 | 405.783 | 405.783 | 買入 |
| AUFM2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2029) | 2029-07-03 | 404.592 | −0.02% | −0.062 | 404.592 | 404.592 | 買入 |
| AUFN2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2029) | 2029-08-02 | 403.400 | −0.03% | −0.125 | 403.400 | 403.400 | 買入 |
| AUFQ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2029) | 2029-09-05 | 402.208 | −0.05% | −0.188 | 402.208 | 402.208 | 買入 |
| AUFU2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2029) | 2029-10-02 | 401.017 | −0.06% | −0.250 | 401.017 | 401.017 | 買入 |
| AUFV2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2029) | 2029-11-02 | 399.825 | −0.08% | −0.313 | 399.825 | 399.825 | 買入 |
| AUFX2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2029) | 2029-12-04 | 398.633 | −0.09% | −0.375 | 398.633 | 398.633 | 買入 |
| AUFZ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2029) | 2030-01-03 | 397.442 | −0.11% | −0.437 | 397.442 | 397.442 | 買入 |