European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AUFM2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 463.279 | −0.45% | −2.090 | 463.279 | 463.279 | 賣出 |
| AUFN2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 472.900 | −0.36% | −1.700 | 472.900 | 472.900 | 賣出 |
| AUFQ2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 474.800 | −0.14% | −0.650 | 474.800 | 474.800 | 中立 |
| AUFU2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 472.525 | −0.07% | −0.325 | 472.525 | 472.525 | 中立 |
| AUFV2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 467.875 | −0.03% | −0.125 | 467.875 | 467.875 | 買入 |
| AUFX2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 464.700 | −0.05% | −0.225 | 464.700 | 464.700 | 買入 |
| AUFZ2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 462.100 | −0.09% | −0.425 | 462.100 | 462.100 | 買入 |
| AUFF2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 460.100 | −0.12% | −0.550 | 460.100 | 460.100 | 買入 |
| AUFG2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 458.925 | −0.02% | −0.075 | 458.925 | 458.925 | 買入 |
| AUFH2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 457.612 | +0.01% | 0.049 | 457.612 | 457.612 | 買入 |
| AUFJ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 456.362 | +0.01% | 0.049 | 456.362 | 456.362 | 買入 |
| AUFK2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2025) | 2025-06-03 | 455.113 | −0.02% | −0.075 | 455.113 | 455.113 | 買入 |
| AUFM2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 453.925 | −0.02% | −0.075 | 453.925 | 453.925 | 買入 |
| AUFN2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 452.217 | +0.05% | 0.217 | 452.217 | 452.217 | 買入 |
| AUFQ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 450.633 | +0.10% | 0.466 | 450.633 | 450.633 | 買入 |
| AUFU2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 448.633 | +0.18% | 0.800 | 448.633 | 448.633 | 買入 |
| AUFV2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 446.300 | +0.27% | 1.217 | 446.300 | 446.300 | 買入 |
| AUFX2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 444.300 | +0.37% | 1.633 | 444.300 | 444.300 | 買入 |
| AUFZ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 442.592 | +0.43% | 1.884 | 442.592 | 442.592 | 買入 |
| AUFF2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 442.667 | +0.47% | 2.084 | 442.667 | 442.667 | 買入 |
| AUFG2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 443.167 | +0.47% | 2.084 | 443.167 | 443.167 | 買入 |
| AUFH2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 443.667 | +0.47% | 2.084 | 443.667 | 443.667 | 強力買入 |
| AUFJ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 444.167 | +0.47% | 2.084 | 444.167 | 444.167 | 強力買入 |
| AUFK2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2026) | 2026-06-02 | 444.417 | +0.47% | 2.084 | 444.417 | 444.417 | 強力買入 |
| AUFM2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 444.667 | +0.47% | 2.084 | 444.667 | 444.667 | 強力買入 |
| AUFN2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 444.167 | +0.47% | 2.084 | 444.167 | 444.167 | 強力買入 |
| AUFQ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 443.167 | +0.47% | 2.084 | 443.167 | 443.167 | 強力買入 |
| AUFU2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 441.917 | +0.47% | 2.084 | 441.917 | 441.917 | 強力買入 |
| AUFV2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 440.788 | +0.48% | 2.100 | 440.788 | 440.788 | 強力買入 |
| AUFX2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 439.658 | +0.48% | 2.116 | 439.658 | 439.658 | 強力買入 |
| AUFZ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 438.529 | +0.49% | 2.133 | 438.529 | 438.529 | 買入 |
| AUFF2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 437.400 | +0.49% | 2.150 | 437.400 | 437.400 | 買入 |
| AUFG2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 436.271 | +0.50% | 2.167 | 436.271 | 436.271 | 買入 |
| AUFH2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 435.142 | +0.50% | 2.184 | 435.142 | 435.142 | 買入 |
| AUFJ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 434.013 | +0.51% | 2.200 | 434.013 | 434.013 | 買入 |
| AUFK2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2027) | 2027-06-02 | 432.883 | +0.51% | 2.216 | 432.883 | 432.883 | 買入 |
| AUFM2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2027) | 2027-07-02 | 431.754 | +0.52% | 2.233 | 431.754 | 431.754 | 買入 |
| AUFN2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2027) | 2027-08-03 | 430.625 | +0.53% | 2.250 | 430.625 | 430.625 | 買入 |
| AUFQ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2027) | 2027-09-02 | 429.496 | +0.53% | 2.267 | 429.496 | 429.496 | 買入 |
| AUFU2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2027) | 2027-10-04 | 428.367 | +0.54% | 2.284 | 428.367 | 428.367 | 買入 |
| AUFV2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2027) | 2027-11-02 | 427.238 | +0.54% | 2.300 | 427.238 | 427.238 | 買入 |
| AUFX2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2027) | 2027-12-02 | 426.108 | +0.55% | 2.316 | 426.108 | 426.108 | 買入 |
| AUFZ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2027) | 2028-01-04 | 424.979 | +0.55% | 2.333 | 424.979 | 424.979 | 買入 |
| AUFF2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2028) | 2028-02-02 | 423.850 | +0.56% | 2.350 | 423.850 | 423.850 | 買入 |
| AUFG2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2028) | 2028-03-02 | 422.721 | +0.56% | 2.367 | 422.721 | 422.721 | 買入 |
| AUFH2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2028) | 2028-04-04 | 421.592 | +0.57% | 2.384 | 421.592 | 421.592 | 買入 |
| AUFJ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2028) | 2028-05-02 | 420.463 | +0.57% | 2.400 | 420.463 | 420.463 | 買入 |
| AUFK2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2028) | 2028-06-02 | 419.333 | +0.58% | 2.416 | 419.333 | 419.333 | 買入 |
| AUFM2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2028) | 2028-07-05 | 418.204 | +0.59% | 2.433 | 418.204 | 418.204 | 買入 |
| AUFN2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2028) | 2028-08-02 | 417.075 | +0.59% | 2.450 | 417.075 | 417.075 | 買入 |
| AUFQ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2028) | 2028-09-05 | 415.946 | +0.60% | 2.467 | 415.946 | 415.946 | 買入 |
| AUFU2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2028) | 2028-10-03 | 414.817 | +0.60% | 2.484 | 414.817 | 414.817 | 買入 |
| AUFV2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2028) | 2028-11-02 | 413.688 | +0.61% | 2.500 | 413.688 | 413.688 | 買入 |
| AUFX2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2028) | 2028-12-04 | 412.558 | +0.61% | 2.516 | 412.558 | 412.558 | 買入 |
| AUFZ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2028) | 2029-01-03 | 411.429 | +0.62% | 2.533 | 411.429 | 411.429 | 買入 |
| AUFF2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2029) | 2029-02-02 | 410.300 | +0.63% | 2.550 | 410.300 | 410.300 | 買入 |
| AUFG2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2029) | 2029-03-02 | 409.171 | +0.63% | 2.567 | 409.171 | 409.171 | 買入 |
| AUFH2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2029) | 2029-04-03 | 408.042 | +0.64% | 2.584 | 408.042 | 408.042 | 買入 |
| AUFJ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2029) | 2029-05-02 | 406.913 | +0.64% | 2.600 | 406.913 | 406.913 | 買入 |
| AUFK2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2029) | 2029-06-04 | 405.783 | +0.65% | 2.616 | 405.783 | 405.783 | 買入 |
| AUFM2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2029) | 2029-07-03 | 404.654 | +0.65% | 2.633 | 404.654 | 404.654 | 買入 |
| AUFN2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2029) | 2029-08-02 | 403.525 | +0.66% | 2.650 | 403.525 | 403.525 | 買入 |
| AUFQ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2029) | 2029-09-05 | 402.396 | +0.67% | 2.667 | 402.396 | 402.396 | 買入 |
| AUFU2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2029) | 2029-10-02 | 401.267 | +0.67% | 2.684 | 401.267 | 401.267 | 買入 |
| AUFV2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2029) | 2029-11-02 | 400.138 | +0.68% | 2.700 | 400.138 | 400.138 | 買入 |
| AUFX2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2029) | 2029-12-04 | 399.008 | +0.69% | 2.716 | 399.008 | 399.008 | 買入 |
| AUFZ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2029) | 2030-01-03 | 397.879 | +0.69% | 2.733 | 397.879 | 397.879 | 買入 |