商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-07-02 | 478.869 | +0.29% | 1.398 | 478.869 | 478.869 | 買入 | |
2024-08-02 | 496.575 | +0.95% | 4.675 | 496.575 | 496.575 | 強力買入 | |
2024-09-04 | 495.325 | +0.73% | 3.575 | 495.325 | 495.325 | 強力買入 | |
2024-10-02 | 490.875 | +0.61% | 3.000 | 490.875 | 490.875 | 強力買入 | |
2024-11-04 | 484.875 | +0.42% | 2.050 | 484.875 | 484.875 | 強力買入 | |
2024-12-03 | 481.375 | +0.43% | 2.050 | 481.375 | 481.375 | 強力買入 | |
2025-01-03 | 479.075 | +0.46% | 2.175 | 479.075 | 479.075 | 強力買入 | |
2025-02-04 | 477.175 | +0.45% | 2.150 | 477.175 | 477.175 | 強力買入 | |
2025-03-04 | 474.388 | +0.35% | 1.675 | 474.388 | 474.388 | 強力買入 | |
2025-04-02 | 472.825 | +0.44% | 2.050 | 472.825 | 472.825 | 強力買入 | |
2025-05-02 | 471.387 | +0.49% | 2.299 | 471.387 | 471.387 | 強力買入 | |
2025-06-03 | 469.325 | +0.49% | 2.300 | 469.325 | 469.325 | 強力買入 | |
2025-07-02 | 466.700 | +0.44% | 2.050 | 466.700 | 466.700 | 強力買入 | |
2025-08-04 | 462.742 | +0.54% | 2.467 | 462.742 | 462.742 | 強力買入 | |
2025-09-03 | 459.700 | +0.48% | 2.175 | 459.700 | 459.700 | 買入 | |
2025-10-02 | 456.908 | +0.42% | 1.925 | 456.908 | 456.908 | 買入 | |
2025-11-04 | 453.367 | +0.30% | 1.342 | 453.367 | 453.367 | 買入 | |
2025-12-02 | 451.325 | +0.34% | 1.508 | 451.325 | 451.325 | 買入 | |
2026-01-05 | 449.742 | +0.41% | 1.842 | 449.742 | 449.742 | 買入 | |
2026-02-03 | 449.167 | +0.32% | 1.417 | 449.167 | 449.167 | 強力買入 | |
2026-03-03 | 449.167 | +0.32% | 1.417 | 449.167 | 449.167 | 強力買入 | |
2026-04-02 | 449.167 | +0.32% | 1.417 | 449.167 | 449.167 | 買入 | |
2026-05-04 | 449.167 | +0.32% | 1.417 | 449.167 | 449.167 | 買入 | |
2026-06-02 | 448.917 | +0.32% | 1.417 | 448.917 | 448.917 | 買入 | |
2026-07-02 | 448.667 | +0.32% | 1.417 | 448.667 | 448.667 | 買入 | |
2026-08-04 | 448.167 | +0.32% | 1.417 | 448.167 | 448.167 | 買入 | |
2026-09-01 | 447.167 | +0.32% | 1.417 | 447.167 | 447.167 | 買入 | |
2026-10-02 | 445.917 | +0.32% | 1.417 | 445.917 | 445.917 | 買入 | |
2026-11-03 | 444.494 | +0.31% | 1.381 | 444.494 | 444.494 | 買入 | |
2026-12-02 | 443.071 | +0.30% | 1.346 | 443.071 | 443.071 | 買入 | |
2027-01-05 | 441.648 | +0.30% | 1.310 | 441.648 | 441.648 | 買入 | |
2027-02-02 | 439.475 | +0.29% | 1.275 | 439.475 | 439.475 | 買入 | |
2027-03-02 | 438.052 | +0.28% | 1.239 | 438.052 | 438.052 | 買入 | |
2027-04-02 | 436.629 | +0.28% | 1.204 | 436.629 | 436.629 | 買入 | |
2027-05-04 | 435.206 | +0.27% | 1.168 | 435.206 | 435.206 | 買入 | |
2027-06-02 | 433.783 | +0.26% | 1.133 | 433.783 | 433.783 | 買入 | |
2027-07-02 | 432.360 | +0.25% | 1.097 | 432.360 | 432.360 | 買入 | |
2027-08-03 | 430.938 | +0.25% | 1.063 | 430.938 | 430.938 | 買入 | |
2027-09-02 | 429.515 | +0.24% | 1.027 | 429.515 | 429.515 | 買入 | |
2027-10-04 | 428.092 | +0.23% | 0.992 | 428.092 | 428.092 | 買入 | |
2027-11-02 | 426.669 | +0.22% | 0.956 | 426.669 | 426.669 | 買入 | |
2027-12-02 | 425.246 | +0.22% | 0.921 | 425.246 | 425.246 | 買入 | |
2028-01-04 | 423.823 | +0.21% | 0.885 | 423.823 | 423.823 | 買入 | |
2028-02-02 | 424.133 | +0.55% | 2.325 | 424.133 | 424.133 | 買入 | |
2028-03-02 | 422.725 | +0.55% | 2.327 | 422.725 | 422.725 | 買入 | |
2028-04-04 | 421.317 | +0.56% | 2.329 | 421.317 | 421.317 | 買入 | |
2028-05-02 | 419.908 | +0.56% | 2.331 | 419.908 | 419.908 | 買入 | |
2028-06-02 | 418.500 | +0.56% | 2.333 | 418.500 | 418.500 | 買入 | |
2028-07-05 | 417.092 | +0.56% | 2.336 | 417.092 | 417.092 | 買入 | |
2028-08-02 | 415.683 | +0.57% | 2.337 | 415.683 | 415.683 | 買入 | |
2028-09-05 | 414.275 | +0.57% | 2.340 | 414.275 | 414.275 | 買入 | |
2028-10-03 | 412.867 | +0.57% | 2.342 | 412.867 | 412.867 | 買入 | |
2028-11-02 | 411.458 | +0.57% | 2.343 | 411.458 | 411.458 | 買入 | |
2028-12-04 | 410.050 | +0.58% | 2.346 | 410.050 | 410.050 | 買入 | |
2029-01-03 | 408.642 | +0.58% | 2.348 | 408.642 | 408.642 | 買入 | |
2029-02-02 | 408.733 | +0.58% | 2.350 | 408.733 | 408.733 | 買入 | |
2029-03-02 | 407.325 | +0.58% | 2.352 | 407.325 | 407.325 | 買入 | |
2029-04-03 | 405.917 | +0.58% | 2.354 | 405.917 | 405.917 | 買入 | |
2029-05-02 | 404.508 | +0.59% | 2.356 | 404.508 | 404.508 | 買入 | |
2029-06-04 | 403.100 | +0.59% | 2.358 | 403.100 | 403.100 | 買入 | |
2029-07-03 | 401.692 | +0.59% | 2.361 | 401.692 | 401.692 | 買入 | |
2029-08-02 | 400.283 | +0.59% | 2.362 | 400.283 | 400.283 | 買入 | |
2029-09-05 | 398.875 | +0.60% | 2.365 | 398.875 | 398.875 | 買入 | |
2029-10-02 | 397.467 | +0.60% | 2.367 | 397.467 | 397.467 | 買入 | |
2029-11-02 | 396.058 | +0.60% | 2.368 | 396.058 | 396.058 | 買入 | |
2029-12-04 | 394.650 | +0.60% | 2.371 | 394.650 | 394.650 | 買入 | |
2030-01-03 | 393.242 | +0.61% | 2.373 | 393.242 | 393.242 | 買入 |