商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
AUHK2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2024) | 2024-06-04 | 476.176 | +0.73% | 3.471 | 476.176 | 476.176 | 中立 |
AUHM2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2024) | 2024-07-02 | 481.900 | +3.42% | 15.925 | 481.900 | 481.900 | 買入 |
AUHN2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2024) | 2024-08-02 | 485.712 | +3.60% | 16.887 | 485.712 | 485.712 | 買入 |
AUHQ2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2024) | 2024-09-04 | 485.275 | +3.71% | 17.350 | 485.275 | 485.275 | 強力買入 |
AUHU2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2024) | 2024-10-02 | 482.775 | +3.77% | 17.550 | 482.775 | 482.775 | 強力買入 |
AUHV2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2024) | 2024-11-04 | 478.588 | +3.79% | 17.488 | 478.588 | 478.588 | 買入 |
AUHX2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2024) | 2024-12-03 | 475.650 | +3.77% | 17.275 | 475.650 | 475.650 | 強力買入 |
AUHZ2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2024) | 2025-01-03 | 473.150 | +3.75% | 17.100 | 473.150 | 473.150 | 強力買入 |
AUHF2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2025) | 2025-02-04 | 472.192 | +3.82% | 17.367 | 472.192 | 472.192 | 強力買入 |
AUHG2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2025) | 2025-03-04 | 470.358 | +3.74% | 16.970 | 470.358 | 470.358 | 強力買入 |
AUHH2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2025) | 2025-04-02 | 468.858 | +3.71% | 16.783 | 468.858 | 468.858 | 強力買入 |
AUHJ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2025) | 2025-05-02 | 467.150 | +3.74% | 16.825 | 467.150 | 467.150 | 強力買入 |
AUHK2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2025) | 2025-06-03 | 465.108 | +3.67% | 16.470 | 465.108 | 465.108 | 強力買入 |
AUHM2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2025) | 2025-07-02 | 463.150 | +3.40% | 15.242 | 463.150 | 463.150 | 強力買入 |
AUHN2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2025) | 2025-08-04 | 460.525 | +3.30% | 14.700 | 460.525 | 460.525 | 強力買入 |
AUHQ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2025) | 2025-09-03 | 457.900 | +3.13% | 13.908 | 457.900 | 457.900 | 強力買入 |
AUHU2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2025) | 2025-10-02 | 454.900 | +2.96% | 13.075 | 454.900 | 454.900 | 強力買入 |
AUHV2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2025) | 2025-11-04 | 452.400 | +2.85% | 12.533 | 452.400 | 452.400 | 強力買入 |
AUHX2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2025) | 2025-12-02 | 450.650 | +2.74% | 12.033 | 450.650 | 450.650 | 強力買入 |
AUHZ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2025) | 2026-01-05 | 448.775 | +2.74% | 11.950 | 448.775 | 448.775 | 強力買入 |
AUHF2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2026) | 2026-02-03 | 448.500 | +2.81% | 12.250 | 448.500 | 448.500 | 強力買入 |
AUHG2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2026) | 2026-03-03 | 448.500 | +2.81% | 12.250 | 448.500 | 448.500 | 強力買入 |
AUHH2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2026) | 2026-04-02 | 448.500 | +2.81% | 12.250 | 448.500 | 448.500 | 強力買入 |
AUHJ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2026) | 2026-05-04 | 448.500 | +2.81% | 12.250 | 448.500 | 448.500 | 強力買入 |
AUHK2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2026) | 2026-06-02 | 448.500 | +2.81% | 12.250 | 448.500 | 448.500 | 強力買入 |
AUHM2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2026) | 2026-07-02 | 448.000 | +2.81% | 12.250 | 448.000 | 448.000 | 強力買入 |
AUHN2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2026) | 2026-08-04 | 447.250 | +2.82% | 12.250 | 447.250 | 447.250 | 強力買入 |
AUHQ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2026) | 2026-09-01 | 446.250 | +2.82% | 12.250 | 446.250 | 446.250 | 強力買入 |
AUHU2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2026) | 2026-10-02 | 444.613 | +2.83% | 12.244 | 444.613 | 444.613 | 強力買入 |
AUHV2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2026) | 2026-11-03 | 442.975 | +2.84% | 12.237 | 442.975 | 442.975 | 強力買入 |
AUHX2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2026) | 2026-12-02 | 441.338 | +2.85% | 12.232 | 441.338 | 441.338 | 強力買入 |
AUHZ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2026) | 2027-01-05 | 439.700 | +2.86% | 12.225 | 439.700 | 439.700 | 強力買入 |
AUHF2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2027) | 2027-02-02 | 437.313 | +2.87% | 12.219 | 437.313 | 437.313 | 強力買入 |
AUHG2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2027) | 2027-03-02 | 435.675 | +2.88% | 12.212 | 435.675 | 435.675 | 強力買入 |
AUHH2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2027) | 2027-04-02 | 434.038 | +2.89% | 12.207 | 434.038 | 434.038 | 強力買入 |
AUHJ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2027) | 2027-05-04 | 432.400 | +2.90% | 12.200 | 432.400 | 432.400 | 強力買入 |
AUHK2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2027) | 2027-06-02 | 430.763 | +2.91% | 12.194 | 430.763 | 430.763 | 強力買入 |
AUHM2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2027) | 2027-07-02 | 429.125 | +2.92% | 12.187 | 429.125 | 429.125 | 強力買入 |
AUHN2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2027) | 2027-08-03 | 427.488 | +2.93% | 12.182 | 427.488 | 427.488 | 強力買入 |
AUHQ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2027) | 2027-09-02 | 425.850 | +2.94% | 12.175 | 425.850 | 425.850 | 強力買入 |
AUHU2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2027) | 2027-10-04 | 424.213 | +2.95% | 12.169 | 424.213 | 424.213 | 強力買入 |
AUHV2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2027) | 2027-11-02 | 422.575 | +2.96% | 12.162 | 422.575 | 422.575 | 強力買入 |
AUHX2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2027) | 2027-12-02 | 420.938 | +2.97% | 12.157 | 420.938 | 420.938 | 強力買入 |
AUHZ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2027) | 2028-01-04 | 419.300 | +2.98% | 12.150 | 419.300 | 419.300 | 強力買入 |
AUHF2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2028) | 2028-02-02 | 418.413 | +2.99% | 12.144 | 418.413 | 418.413 | 強力買入 |
AUHG2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2028) | 2028-03-02 | 416.775 | +3.00% | 12.137 | 416.775 | 416.775 | 強力買入 |
AUHH2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2028) | 2028-04-04 | 415.138 | +3.01% | 12.132 | 415.138 | 415.138 | 強力買入 |
AUHJ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2028) | 2028-05-02 | 413.500 | +3.02% | 12.125 | 413.500 | 413.500 | 強力買入 |
AUHK2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2028) | 2028-06-02 | 411.863 | +3.03% | 12.119 | 411.863 | 411.863 | 強力買入 |
AUHM2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2028) | 2028-07-05 | 410.225 | +3.04% | 12.112 | 410.225 | 410.225 | 強力買入 |
AUHN2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2028) | 2028-08-02 | 408.588 | +3.05% | 12.107 | 408.588 | 408.588 | 強力買入 |
AUHQ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2028) | 2028-09-05 | 406.950 | +3.06% | 12.100 | 406.950 | 406.950 | 強力買入 |
AUHU2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2028) | 2028-10-03 | 405.313 | +3.08% | 12.094 | 405.313 | 405.313 | 強力買入 |
AUHV2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2028) | 2028-11-02 | 403.675 | +3.09% | 12.087 | 403.675 | 403.675 | 強力買入 |
AUHX2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2028) | 2028-12-04 | 402.038 | +3.10% | 12.082 | 402.038 | 402.038 | 強力買入 |
AUHZ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2028) | 2029-01-03 | 400.400 | +3.11% | 12.075 | 400.400 | 400.400 | 強力買入 |
AUHF2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2029) | 2029-02-02 | 400.263 | +3.11% | 12.069 | 400.263 | 400.263 | 強力買入 |
AUHG2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2029) | 2029-03-02 | 398.625 | +3.12% | 12.062 | 398.625 | 398.625 | 強力買入 |
AUHH2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2029) | 2029-04-03 | 396.988 | +3.13% | 12.057 | 396.988 | 396.988 | 強力買入 |
AUHJ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2029) | 2029-05-02 | 395.350 | +3.14% | 12.050 | 395.350 | 395.350 | 強力買入 |
AUHK2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2029) | 2029-06-04 | 393.713 | +3.16% | 12.044 | 393.713 | 393.713 | 強力買入 |
AUHM2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2029) | 2029-07-03 | 392.075 | +3.17% | 12.037 | 392.075 | 392.075 | 強力買入 |
AUHN2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2029) | 2029-08-02 | 390.438 | +3.18% | 12.032 | 390.438 | 390.438 | 強力買入 |
AUHQ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2029) | 2029-09-05 | 388.800 | +3.19% | 12.025 | 388.800 | 388.800 | 強力買入 |
AUHU2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2029) | 2029-10-02 | 387.163 | +3.20% | 12.019 | 387.163 | 387.163 | 強力買入 |
AUHV2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2029) | 2029-11-02 | 385.525 | +3.22% | 12.012 | 385.525 | 385.525 | 強力買入 |
AUHX2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2029) | 2029-12-04 | 383.888 | +3.23% | 12.007 | 383.888 | 383.888 | 強力買入 |
AUHZ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2029) | 2030-01-03 | 382.250 | +3.24% | 12.000 | 382.250 | 382.250 | 強力買入 |