European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2013)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AUHJ2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2024) | 2024-05-02 | 506.012 | 0.00% | 0.000 | 506.012 | 506.012 | 買入 |
| AUHK2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2024) | 2024-06-04 | 481.449 | −0.08% | −0.402 | 481.449 | 481.449 | 賣出 |
| AUHM2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2024) | 2024-07-02 | 484.525 | −0.03% | −0.150 | 484.525 | 484.525 | 賣出 |
| AUHN2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2024) | 2024-08-02 | 484.250 | +0.31% | 1.500 | 484.250 | 484.250 | 賣出 |
| AUHQ2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2024) | 2024-09-04 | 480.000 | +0.28% | 1.350 | 480.000 | 480.000 | 賣出 |
| AUHU2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2024) | 2024-10-02 | 474.400 | +0.36% | 1.700 | 474.400 | 474.400 | 賣出 |
| AUHV2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2024) | 2024-11-04 | 467.550 | +0.34% | 1.600 | 467.550 | 467.550 | 賣出 |
| AUHX2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2024) | 2024-12-03 | 463.125 | +0.34% | 1.575 | 463.125 | 463.125 | 賣出 |
| AUHZ2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2024) | 2025-01-03 | 459.775 | +0.37% | 1.675 | 459.775 | 459.775 | 賣出 |
| AUHF2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2025) | 2025-02-04 | 458.263 | +0.59% | 2.694 | 458.263 | 458.263 | 賣出 |
| AUHG2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2025) | 2025-03-04 | 456.013 | +0.51% | 2.319 | 456.013 | 456.013 | 賣出 |
| AUHH2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2025) | 2025-04-02 | 454.325 | +0.60% | 2.694 | 454.325 | 454.325 | 賣出 |
| AUHJ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2025) | 2025-05-02 | 452.138 | +0.63% | 2.819 | 452.138 | 452.138 | 賣出 |
| AUHK2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2025) | 2025-06-03 | 450.075 | +0.65% | 2.912 | 450.075 | 450.075 | 賣出 |
| AUHM2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2025) | 2025-07-02 | 448.117 | +0.75% | 3.350 | 448.117 | 448.117 | 賣出 |
| AUHN2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2025) | 2025-08-04 | 444.825 | +0.80% | 3.517 | 444.825 | 444.825 | 賣出 |
| AUHQ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2025) | 2025-09-03 | 440.950 | +0.84% | 3.683 | 440.950 | 440.950 | 賣出 |
| AUHU2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2025) | 2025-10-02 | 436.867 | +0.73% | 3.184 | 436.867 | 436.867 | 賣出 |
| AUHV2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2025) | 2025-11-04 | 432.408 | +0.57% | 2.433 | 432.408 | 432.408 | 賣出 |
| AUHX2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2025) | 2025-12-02 | 429.200 | +0.50% | 2.142 | 429.200 | 429.200 | 賣出 |
| AUHZ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2025) | 2026-01-05 | 425.950 | +0.47% | 1.975 | 425.950 | 425.950 | 賣出 |
| AUHF2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2026) | 2026-02-03 | 424.000 | +0.12% | 0.500 | 424.000 | 424.000 | 賣出 |
| AUHG2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2026) | 2026-03-03 | 422.750 | 0.00% | 0.000 | 422.750 | 422.750 | 強力賣出 |
| AUHH2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2026) | 2026-04-02 | 421.750 | −0.06% | −0.250 | 421.750 | 421.750 | 強力賣出 |
| AUHJ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2026) | 2026-05-04 | 421.000 | −0.06% | −0.250 | 421.000 | 421.000 | 賣出 |
| AUHK2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2026) | 2026-06-02 | 420.250 | −0.06% | −0.250 | 420.250 | 420.250 | 賣出 |
| AUHM2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2026) | 2026-07-02 | 419.500 | −0.06% | −0.250 | 419.500 | 419.500 | 賣出 |
| AUHN2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2026) | 2026-08-04 | 418.500 | −0.06% | −0.250 | 418.500 | 418.500 | 賣出 |
| AUHQ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2026) | 2026-09-01 | 416.750 | −0.06% | −0.250 | 416.750 | 416.750 | 賣出 |
| AUHU2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2026) | 2026-10-02 | 414.546 | −0.12% | −0.487 | 414.546 | 414.546 | 賣出 |
| AUHV2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2026) | 2026-11-03 | 412.342 | −0.18% | −0.725 | 412.342 | 412.342 | 賣出 |
| AUHX2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2026) | 2026-12-02 | 410.138 | −0.23% | −0.962 | 410.138 | 410.138 | 強力賣出 |
| AUHZ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2026) | 2027-01-05 | 407.933 | −0.29% | −1.200 | 407.933 | 407.933 | 強力賣出 |
| AUHF2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2027) | 2027-02-02 | 405.729 | −0.17% | −0.688 | 405.729 | 405.729 | 強力賣出 |
| AUHG2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2027) | 2027-03-02 | 403.525 | −0.23% | −0.925 | 403.525 | 403.525 | 強力賣出 |
| AUHH2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2027) | 2027-04-02 | 401.321 | −0.29% | −1.162 | 401.321 | 401.321 | 強力賣出 |
| AUHJ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2027) | 2027-05-04 | 399.117 | −0.35% | −1.400 | 399.117 | 399.117 | 強力賣出 |
| AUHK2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2027) | 2027-06-02 | 396.913 | −0.41% | −1.637 | 396.913 | 396.913 | 強力賣出 |
| AUHM2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2027) | 2027-07-02 | 394.708 | −0.47% | −1.875 | 394.708 | 394.708 | 強力賣出 |
| AUHN2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2027) | 2027-08-03 | 392.504 | −0.54% | −2.113 | 392.504 | 392.504 | 強力賣出 |
| AUHQ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2027) | 2027-09-02 | 390.300 | −0.60% | −2.350 | 390.300 | 390.300 | 強力賣出 |
| AUHU2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2027) | 2027-10-04 | 388.096 | −0.66% | −2.587 | 388.096 | 388.096 | 強力賣出 |
| AUHV2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2027) | 2027-11-02 | 385.892 | −0.73% | −2.825 | 385.892 | 385.892 | 強力賣出 |
| AUHX2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2027) | 2027-12-02 | 383.688 | −0.79% | −3.062 | 383.688 | 383.688 | 強力賣出 |
| AUHZ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2027) | 2028-01-04 | 381.483 | −0.86% | −3.300 | 381.483 | 381.483 | 強力賣出 |
| AUHF2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2028) | 2028-02-02 | 379.279 | −1.12% | −4.288 | 379.279 | 379.279 | 強力賣出 |
| AUHG2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2028) | 2028-03-02 | 377.075 | −1.19% | −4.525 | 377.075 | 377.075 | 強力賣出 |
| AUHH2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2028) | 2028-04-04 | 374.871 | −1.25% | −4.762 | 374.871 | 374.871 | 強力賣出 |
| AUHJ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2028) | 2028-05-02 | 372.667 | −1.32% | −5.000 | 372.667 | 372.667 | 強力賣出 |
| AUHK2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2028) | 2028-06-02 | 370.463 | −1.39% | −5.237 | 370.463 | 370.463 | 強力賣出 |
| AUHM2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2028) | 2028-07-05 | 368.258 | −1.46% | −5.475 | 368.258 | 368.258 | 強力賣出 |
| AUHN2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2028) | 2028-08-02 | 366.054 | −1.54% | −5.713 | 366.054 | 366.054 | 強力賣出 |
| AUHQ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2028) | 2028-09-05 | 363.850 | −1.61% | −5.950 | 363.850 | 363.850 | 強力賣出 |
| AUHU2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2028) | 2028-10-03 | 361.646 | −1.68% | −6.187 | 361.646 | 361.646 | 強力賣出 |
| AUHV2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2028) | 2028-11-02 | 359.442 | −1.76% | −6.425 | 359.442 | 359.442 | 強力賣出 |
| AUHX2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2028) | 2028-12-04 | 357.238 | −1.83% | −6.662 | 357.238 | 357.238 | 強力賣出 |
| AUHZ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2028) | 2029-01-03 | 355.033 | −1.91% | −6.900 | 355.033 | 355.033 | 強力賣出 |
| AUHF2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2029) | 2029-02-02 | 354.329 | −1.97% | −7.138 | 354.329 | 354.329 | 強力賣出 |
| AUHG2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2029) | 2029-03-02 | 352.125 | −2.05% | −7.375 | 352.125 | 352.125 | 強力賣出 |
| AUHH2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2029) | 2029-04-03 | 349.921 | −2.13% | −7.612 | 349.921 | 349.921 | 強力賣出 |
| AUHJ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2029) | 2029-05-02 | 347.717 | −2.21% | −7.850 | 347.717 | 347.717 | 強力賣出 |
| AUHK2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2029) | 2029-06-04 | 345.513 | −2.29% | −8.087 | 345.513 | 345.513 | 強力賣出 |
| AUHM2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2029) | 2029-07-03 | 343.308 | −2.37% | −8.325 | 343.308 | 343.308 | 強力賣出 |
| AUHN2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2029) | 2029-08-02 | 341.104 | −2.45% | −8.563 | 341.104 | 341.104 | 強力賣出 |
| AUHQ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2029) | 2029-09-05 | 338.900 | −2.53% | −8.800 | 338.900 | 338.900 | 強力賣出 |
| AUHU2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2029) | 2029-10-02 | 336.696 | −2.61% | −9.037 | 336.696 | 336.696 | 強力賣出 |
| AUHV2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2029) | 2029-11-02 | 334.492 | −2.70% | −9.275 | 334.492 | 334.492 | 強力賣出 |
| AUHX2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2029) | 2029-12-04 | 332.288 | −2.78% | −9.512 | 332.288 | 332.288 | 強力賣出 |
| AUHZ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2029) | 2030-01-03 | 330.083 | −2.87% | −9.750 | 330.083 | 330.083 | 強力賣出 |