European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2015)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AUHK2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2024) | 2024-06-04 | 475.792 | +0.43% | 2.048 | 475.792 | 475.792 | 賣出 |
| AUHM2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2024) | 2024-07-02 | 476.900 | +0.61% | 2.900 | 476.900 | 476.900 | 賣出 |
| AUHN2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2024) | 2024-08-02 | 478.500 | +0.66% | 3.150 | 478.500 | 478.500 | 賣出 |
| AUHQ2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2024) | 2024-09-04 | 474.700 | +0.68% | 3.200 | 474.700 | 474.700 | 賣出 |
| AUHU2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2024) | 2024-10-02 | 469.750 | +0.70% | 3.275 | 469.750 | 469.750 | 賣出 |
| AUHV2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2024) | 2024-11-04 | 463.700 | +0.78% | 3.575 | 463.700 | 463.700 | 賣出 |
| AUHX2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2024) | 2024-12-03 | 459.700 | +0.84% | 3.825 | 459.700 | 459.700 | 中立 |
| AUHZ2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2024) | 2025-01-03 | 456.500 | +0.83% | 3.775 | 456.500 | 456.500 | 中立 |
| AUHF2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2025) | 2025-02-04 | 455.963 | +0.99% | 4.463 | 455.963 | 455.963 | 中立 |
| AUHG2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2025) | 2025-03-04 | 453.838 | +1.01% | 4.525 | 453.838 | 453.838 | 中立 |
| AUHH2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2025) | 2025-04-02 | 452.088 | +0.97% | 4.338 | 452.088 | 452.088 | 中立 |
| AUHJ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2025) | 2025-05-02 | 449.963 | +0.90% | 4.025 | 449.963 | 449.963 | 中立 |
| AUHK2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2025) | 2025-06-03 | 447.900 | +0.88% | 3.900 | 447.900 | 447.900 | 中立 |
| AUHM2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2025) | 2025-07-02 | 446.108 | +0.88% | 3.900 | 446.108 | 446.108 | 賣出 |
| AUHN2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2025) | 2025-08-04 | 442.858 | +0.91% | 3.983 | 442.858 | 442.858 | 賣出 |
| AUHQ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2025) | 2025-09-03 | 439.275 | +0.88% | 3.817 | 439.275 | 439.275 | 賣出 |
| AUHU2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2025) | 2025-10-02 | 435.525 | +0.88% | 3.817 | 435.525 | 435.525 | 賣出 |
| AUHV2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2025) | 2025-11-04 | 431.733 | +0.93% | 3.983 | 431.733 | 431.733 | 賣出 |
| AUHX2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2025) | 2025-12-02 | 428.275 | +0.92% | 3.900 | 428.275 | 428.275 | 賣出 |
| AUHZ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2025) | 2026-01-05 | 425.025 | +1.05% | 4.400 | 425.025 | 425.025 | 賣出 |
| AUHF2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2026) | 2026-02-03 | 422.750 | +0.96% | 4.000 | 422.750 | 422.750 | 賣出 |
| AUHG2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2026) | 2026-03-03 | 421.750 | +0.96% | 4.000 | 421.750 | 421.750 | 賣出 |
| AUHH2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2026) | 2026-04-02 | 421.000 | +0.96% | 4.000 | 421.000 | 421.000 | 賣出 |
| AUHJ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2026) | 2026-05-04 | 420.250 | +0.96% | 4.000 | 420.250 | 420.250 | 賣出 |
| AUHK2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2026) | 2026-06-02 | 419.500 | +0.96% | 4.000 | 419.500 | 419.500 | 賣出 |
| AUHM2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2026) | 2026-07-02 | 418.750 | +0.96% | 4.000 | 418.750 | 418.750 | 賣出 |
| AUHN2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2026) | 2026-08-04 | 417.750 | +0.97% | 4.000 | 417.750 | 417.750 | 賣出 |
| AUHQ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2026) | 2026-09-01 | 416.250 | +0.97% | 4.000 | 416.250 | 416.250 | 賣出 |
| AUHU2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2026) | 2026-10-02 | 414.123 | +0.97% | 3.967 | 414.123 | 414.123 | 賣出 |
| AUHV2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2026) | 2026-11-03 | 411.996 | +0.96% | 3.933 | 411.996 | 411.996 | 賣出 |
| AUHX2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2026) | 2026-12-02 | 409.869 | +0.96% | 3.900 | 409.869 | 409.869 | 賣出 |
| AUHZ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2026) | 2027-01-05 | 407.742 | +0.96% | 3.867 | 407.742 | 407.742 | 賣出 |
| AUHF2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2027) | 2027-02-02 | 404.865 | +0.96% | 3.834 | 404.865 | 404.865 | 賣出 |
| AUHG2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2027) | 2027-03-02 | 402.738 | +0.95% | 3.800 | 402.738 | 402.738 | 賣出 |
| AUHH2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2027) | 2027-04-02 | 400.610 | +0.95% | 3.766 | 400.610 | 400.610 | 賣出 |
| AUHJ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2027) | 2027-05-04 | 398.483 | +0.95% | 3.733 | 398.483 | 398.483 | 賣出 |
| AUHK2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2027) | 2027-06-02 | 396.356 | +0.94% | 3.700 | 396.356 | 396.356 | 賣出 |
| AUHM2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2027) | 2027-07-02 | 394.229 | +0.94% | 3.666 | 394.229 | 394.229 | 賣出 |
| AUHN2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2027) | 2027-08-03 | 392.102 | +0.94% | 3.633 | 392.102 | 392.102 | 賣出 |
| AUHQ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2027) | 2027-09-02 | 389.975 | +0.93% | 3.600 | 389.975 | 389.975 | 賣出 |
| AUHU2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2027) | 2027-10-04 | 387.848 | +0.93% | 3.567 | 387.848 | 387.848 | 賣出 |
| AUHV2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2027) | 2027-11-02 | 385.721 | +0.92% | 3.533 | 385.721 | 385.721 | 賣出 |
| AUHX2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2027) | 2027-12-02 | 383.594 | +0.92% | 3.500 | 383.594 | 383.594 | 賣出 |
| AUHZ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2027) | 2028-01-04 | 381.467 | +0.92% | 3.467 | 381.467 | 381.467 | 賣出 |
| AUHF2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2028) | 2028-02-02 | 380.090 | +0.91% | 3.434 | 380.090 | 380.090 | 賣出 |
| AUHG2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2028) | 2028-03-02 | 377.963 | +0.91% | 3.400 | 377.963 | 377.963 | 賣出 |
| AUHH2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2028) | 2028-04-04 | 375.835 | +0.90% | 3.366 | 375.835 | 375.835 | 賣出 |
| AUHJ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2028) | 2028-05-02 | 373.708 | +0.90% | 3.333 | 373.708 | 373.708 | 賣出 |
| AUHK2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2028) | 2028-06-02 | 371.581 | +0.90% | 3.300 | 371.581 | 371.581 | 賣出 |
| AUHM2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2028) | 2028-07-05 | 369.454 | +0.89% | 3.266 | 369.454 | 369.454 | 賣出 |
| AUHN2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2028) | 2028-08-02 | 367.327 | +0.89% | 3.233 | 367.327 | 367.327 | 賣出 |
| AUHQ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2028) | 2028-09-05 | 365.200 | +0.88% | 3.200 | 365.200 | 365.200 | 賣出 |
| AUHU2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2028) | 2028-10-03 | 363.073 | +0.88% | 3.167 | 363.073 | 363.073 | 賣出 |
| AUHV2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2028) | 2028-11-02 | 360.946 | +0.88% | 3.133 | 360.946 | 360.946 | 賣出 |
| AUHX2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2028) | 2028-12-04 | 358.819 | +0.87% | 3.100 | 358.819 | 358.819 | 賣出 |
| AUHZ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2028) | 2029-01-03 | 356.692 | +0.87% | 3.067 | 356.692 | 356.692 | 賣出 |
| AUHF2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2029) | 2029-02-02 | 356.065 | +0.86% | 3.034 | 356.065 | 356.065 | 賣出 |
| AUHG2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2029) | 2029-03-02 | 353.938 | +0.85% | 3.000 | 353.938 | 353.938 | 賣出 |
| AUHH2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2029) | 2029-04-03 | 351.810 | +0.85% | 2.966 | 351.810 | 351.810 | 賣出 |
| AUHJ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2029) | 2029-05-02 | 349.683 | +0.85% | 2.933 | 349.683 | 349.683 | 賣出 |
| AUHK2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2029) | 2029-06-04 | 347.556 | +0.84% | 2.900 | 347.556 | 347.556 | 賣出 |
| AUHM2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2029) | 2029-07-03 | 345.429 | +0.84% | 2.866 | 345.429 | 345.429 | 賣出 |
| AUHN2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2029) | 2029-08-02 | 343.302 | +0.83% | 2.833 | 343.302 | 343.302 | 賣出 |
| AUHQ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2029) | 2029-09-05 | 341.175 | +0.83% | 2.800 | 341.175 | 341.175 | 賣出 |
| AUHU2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2029) | 2029-10-02 | 339.048 | +0.82% | 2.767 | 339.048 | 339.048 | 賣出 |
| AUHV2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2029) | 2029-11-02 | 336.921 | +0.82% | 2.733 | 336.921 | 336.921 | 賣出 |
| AUHX2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2029) | 2029-12-04 | 334.794 | +0.81% | 2.700 | 334.794 | 334.794 | 賣出 |
| AUHZ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2029) | 2030-01-03 | 332.667 | +0.81% | 2.667 | 332.667 | 332.667 | 賣出 |