European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AUIM2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2024) | 2024-07-02 | 444.993 | +1.93% | 8.425 | 444.993 | 444.993 | 賣出 |
| AUIN2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2024) | 2024-08-02 | 447.367 | +2.11% | 9.225 | 447.367 | 447.367 | 賣出 |
| AUIQ2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2024) | 2024-09-04 | 443.492 | +1.81% | 7.892 | 443.492 | 443.492 | 賣出 |
| AUIU2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2024) | 2024-10-02 | 438.367 | +1.72% | 7.392 | 438.367 | 438.367 | 賣出 |
| AUIV2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2024) | 2024-11-04 | 429.533 | +1.59% | 6.725 | 429.533 | 429.533 | 賣出 |
| AUIX2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2024) | 2024-12-03 | 423.367 | +1.55% | 6.475 | 423.367 | 423.367 | 賣出 |
| AUIZ2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2024) | 2025-01-03 | 419.033 | +1.60% | 6.600 | 419.033 | 419.033 | 賣出 |
| AUIF2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2025) | 2025-02-04 | 417.825 | +1.64% | 6.725 | 417.825 | 417.825 | 賣出 |
| AUIG2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2025) | 2025-03-04 | 415.825 | +1.61% | 6.600 | 415.825 | 415.825 | 賣出 |
| AUIH2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2025) | 2025-04-02 | 414.825 | +1.59% | 6.475 | 414.825 | 414.825 | 賣出 |
| AUIJ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2025) | 2025-05-02 | 415.450 | +1.61% | 6.600 | 415.450 | 415.450 | 賣出 |
| AUIK2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2025) | 2025-06-03 | 414.325 | +1.62% | 6.600 | 414.325 | 414.325 | 賣出 |
| AUIM2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2025) | 2025-07-02 | 414.700 | +1.59% | 6.475 | 414.700 | 414.700 | 賣出 |
| AUIN2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2025) | 2025-08-04 | 413.450 | +1.56% | 6.350 | 413.450 | 413.450 | 賣出 |
| AUIQ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2025) | 2025-09-03 | 410.075 | +1.48% | 5.975 | 410.075 | 410.075 | 賣出 |
| AUIU2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2025) | 2025-10-02 | 405.700 | +1.49% | 5.975 | 405.700 | 405.700 | 賣出 |
| AUIV2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2025) | 2025-11-04 | 399.950 | +1.52% | 5.975 | 399.950 | 399.950 | 賣出 |
| AUIX2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2025) | 2025-12-02 | 396.200 | +1.53% | 5.975 | 396.200 | 396.200 | 賣出 |
| AUIZ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2025) | 2026-01-05 | 392.575 | +1.55% | 5.975 | 392.575 | 392.575 | 賣出 |
| AUIF2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2026) | 2026-02-03 | 393.375 | +2.01% | 7.750 | 393.375 | 393.375 | 賣出 |
| AUIG2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2026) | 2026-03-03 | 393.875 | +2.14% | 8.250 | 393.875 | 393.875 | 賣出 |
| AUIH2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2026) | 2026-04-02 | 394.375 | +2.27% | 8.750 | 394.375 | 394.375 | 賣出 |
| AUIJ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2026) | 2026-05-04 | 395.625 | +2.39% | 9.250 | 395.625 | 395.625 | 賣出 |
| AUIK2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2026) | 2026-06-02 | 395.875 | +2.46% | 9.500 | 395.875 | 395.875 | 賣出 |
| AUIM2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2026) | 2026-07-02 | 396.250 | +2.66% | 10.250 | 396.250 | 396.250 | 賣出 |
| AUIN2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2026) | 2026-08-04 | 395.750 | +2.73% | 10.500 | 395.750 | 395.750 | 賣出 |
| AUIQ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2026) | 2026-09-01 | 394.500 | +2.73% | 10.500 | 394.500 | 394.500 | 賣出 |
| AUIU2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2026) | 2026-10-02 | 393.250 | +2.74% | 10.500 | 393.250 | 393.250 | 賣出 |
| AUIV2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2026) | 2026-11-03 | 392.202 | +2.85% | 10.877 | 392.202 | 392.202 | 中立 |
| AUIX2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2026) | 2026-12-02 | 391.154 | +2.96% | 11.254 | 391.154 | 391.154 | 中立 |
| AUIZ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2026) | 2027-01-05 | 390.106 | +3.07% | 11.631 | 390.106 | 390.106 | 買入 |
| AUIF2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2027) | 2027-02-02 | 390.228 | +3.17% | 12.008 | 390.228 | 390.228 | 買入 |
| AUIG2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2027) | 2027-03-02 | 389.180 | +3.29% | 12.385 | 389.180 | 389.180 | 買入 |
| AUIH2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2027) | 2027-04-02 | 388.133 | +3.40% | 12.763 | 388.133 | 388.133 | 買入 |
| AUIJ2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2027) | 2027-05-04 | 389.665 | +3.49% | 13.140 | 389.665 | 389.665 | 強力買入 |
| AUIK2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2027) | 2027-06-02 | 388.617 | +3.60% | 13.517 | 388.617 | 388.617 | — |