European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AUIK2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2024) | 2024-06-04 | 449.984 | +0.02% | 0.103 | 449.984 | 449.984 | 賣出 |
| AUIM2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2024) | 2024-07-02 | 451.817 | +0.31% | 1.400 | 451.817 | 451.817 | 賣出 |
| AUIN2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2024) | 2024-08-02 | 451.858 | −0.20% | −0.892 | 451.858 | 451.858 | 賣出 |
| AUIQ2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2024) | 2024-09-04 | 449.275 | −0.32% | −1.433 | 449.275 | 449.275 | 賣出 |
| AUIU2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2024) | 2024-10-02 | 444.275 | −0.40% | −1.767 | 444.275 | 444.275 | 賣出 |
| AUIV2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2024) | 2024-11-04 | 435.692 | −0.50% | −2.183 | 435.692 | 435.692 | 賣出 |
| AUIX2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2024) | 2024-12-03 | 430.358 | −0.45% | −1.934 | 430.358 | 430.358 | 賣出 |
| AUIZ2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2024) | 2025-01-03 | 425.817 | −0.42% | −1.808 | 425.817 | 425.817 | 賣出 |
| AUIF2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2025) | 2025-02-04 | 423.025 | −0.58% | −2.475 | 423.025 | 423.025 | 賣出 |
| AUIG2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2025) | 2025-03-04 | 421.650 | −0.58% | −2.475 | 421.650 | 421.650 | 賣出 |
| AUIH2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2025) | 2025-04-02 | 421.900 | −0.58% | −2.475 | 421.900 | 421.900 | 賣出 |
| AUIJ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2025) | 2025-05-02 | 420.650 | −0.58% | −2.475 | 420.650 | 420.650 | 賣出 |
| AUIK2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2025) | 2025-06-03 | 421.150 | −0.58% | −2.475 | 421.150 | 421.150 | 賣出 |
| AUIM2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2025) | 2025-07-02 | 419.650 | −0.59% | −2.475 | 419.650 | 419.650 | 賣出 |
| AUIN2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2025) | 2025-08-04 | 418.275 | −0.59% | −2.475 | 418.275 | 418.275 | 賣出 |
| AUIQ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2025) | 2025-09-03 | 414.775 | −0.59% | −2.475 | 414.775 | 414.775 | 賣出 |
| AUIU2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2025) | 2025-10-02 | 410.275 | −0.60% | −2.475 | 410.275 | 410.275 | 賣出 |
| AUIV2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2025) | 2025-11-04 | 404.900 | −0.61% | −2.475 | 404.900 | 404.900 | 賣出 |
| AUIX2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2025) | 2025-12-02 | 400.650 | −0.61% | −2.475 | 400.650 | 400.650 | 賣出 |
| AUIZ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2025) | 2026-01-05 | 397.525 | −0.62% | −2.475 | 397.525 | 397.525 | 賣出 |
| AUIF2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2026) | 2026-02-03 | 397.375 | −0.63% | −2.500 | 397.375 | 397.375 | 中立 |
| AUIG2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2026) | 2026-03-03 | 397.375 | −0.63% | −2.500 | 397.375 | 397.375 | 中立 |
| AUIH2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2026) | 2026-04-02 | 397.375 | −0.63% | −2.500 | 397.375 | 397.375 | 中立 |
| AUIJ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2026) | 2026-05-04 | 398.125 | −0.62% | −2.500 | 398.125 | 398.125 | 中立 |
| AUIK2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2026) | 2026-06-02 | 398.250 | −0.62% | −2.500 | 398.250 | 398.250 | 中立 |
| AUIM2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2026) | 2026-07-02 | 397.750 | −0.62% | −2.500 | 397.750 | 397.750 | 中立 |
| AUIN2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2026) | 2026-08-04 | 396.750 | −0.63% | −2.500 | 396.750 | 396.750 | 賣出 |
| AUIQ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2026) | 2026-09-01 | 395.750 | −0.63% | −2.500 | 395.750 | 395.750 | 賣出 |
| AUIU2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2026) | 2026-10-02 | 394.154 | −0.63% | −2.502 | 394.154 | 394.154 | 中立 |
| AUIV2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2026) | 2026-11-03 | 392.558 | −0.63% | −2.505 | 392.558 | 392.558 | 中立 |
| AUIX2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2026) | 2026-12-02 | 390.963 | −0.64% | −2.506 | 390.963 | 390.963 | 中立 |
| AUIZ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2026) | 2027-01-05 | 389.367 | −0.64% | −2.508 | 389.367 | 389.367 | 中立 |
| AUIF2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2027) | 2027-02-02 | 388.941 | −0.64% | −2.510 | 388.941 | 388.941 | 中立 |
| AUIG2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2027) | 2027-03-02 | 387.345 | −0.64% | −2.513 | 387.345 | 387.345 | 中立 |
| AUIH2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2027) | 2027-04-02 | 385.749 | −0.65% | −2.515 | 385.749 | 385.749 | 賣出 |
| AUIJ2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2027) | 2027-05-04 | 386.733 | −0.65% | −2.517 | 386.733 | 386.733 | 中立 |