European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2015)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AUIJ2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2024) | 2024-05-02 | 484.964 | 0.00% | 0.000 | 484.964 | 484.964 | 買入 |
| AUIK2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2024) | 2024-06-04 | 462.969 | −0.02% | −0.079 | 462.969 | 462.969 | 中立 |
| AUIM2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2024) | 2024-07-02 | 463.992 | +0.20% | 0.934 | 463.992 | 463.992 | 中立 |
| AUIN2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2024) | 2024-08-02 | 461.867 | +0.42% | 1.934 | 461.867 | 461.867 | 中立 |
| AUIQ2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2024) | 2024-09-04 | 456.200 | +0.54% | 2.433 | 456.200 | 456.200 | 買入 |
| AUIU2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2024) | 2024-10-02 | 448.700 | +0.63% | 2.808 | 448.700 | 448.700 | 買入 |
| AUIV2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2024) | 2024-11-04 | 439.450 | +0.68% | 2.975 | 439.450 | 439.450 | 買入 |
| AUIX2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2024) | 2024-12-03 | 433.408 | +0.72% | 3.100 | 433.408 | 433.408 | 中立 |
| AUIZ2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2024) | 2025-01-03 | 427.992 | +0.73% | 3.100 | 427.992 | 427.992 | 中立 |
| AUIF2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2025) | 2025-02-04 | 426.950 | +0.79% | 3.350 | 426.950 | 426.950 | 中立 |
| AUIG2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2025) | 2025-03-04 | 425.200 | +0.79% | 3.350 | 425.200 | 425.200 | 賣出 |
| AUIH2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2025) | 2025-04-02 | 425.200 | +0.82% | 3.475 | 425.200 | 425.200 | 賣出 |
| AUIJ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2025) | 2025-05-02 | 424.700 | +0.85% | 3.600 | 424.700 | 424.700 | 賣出 |
| AUIK2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2025) | 2025-06-03 | 424.825 | +0.88% | 3.725 | 424.825 | 424.825 | 中立 |
| AUIM2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2025) | 2025-07-02 | 422.700 | +0.92% | 3.850 | 422.700 | 422.700 | 中立 |
| AUIN2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2025) | 2025-08-04 | 420.075 | +0.89% | 3.725 | 420.075 | 420.075 | 中立 |
| AUIQ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2025) | 2025-09-03 | 415.950 | +0.87% | 3.600 | 415.950 | 415.950 | 中立 |
| AUIU2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2025) | 2025-10-02 | 411.200 | +0.85% | 3.475 | 411.200 | 411.200 | 中立 |
| AUIV2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2025) | 2025-11-04 | 405.825 | +0.83% | 3.350 | 405.825 | 405.825 | 中立 |
| AUIX2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2025) | 2025-12-02 | 401.450 | +0.78% | 3.100 | 401.450 | 401.450 | 中立 |
| AUIZ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2025) | 2026-01-05 | 398.200 | +0.75% | 2.975 | 398.200 | 398.200 | 中立 |
| AUIF2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2026) | 2026-02-03 | 397.625 | +0.38% | 1.500 | 397.625 | 397.625 | 中立 |
| AUIG2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2026) | 2026-03-03 | 396.375 | +0.25% | 1.000 | 396.375 | 396.375 | 賣出 |
| AUIH2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2026) | 2026-04-02 | 395.375 | +0.19% | 0.750 | 395.375 | 395.375 | 賣出 |
| AUIJ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2026) | 2026-05-04 | 394.625 | +0.19% | 0.750 | 394.625 | 394.625 | 賣出 |
| AUIK2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2026) | 2026-06-02 | 394.000 | +0.19% | 0.750 | 394.000 | 394.000 | 賣出 |
| AUIM2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2026) | 2026-07-02 | 393.250 | +0.19% | 0.750 | 393.250 | 393.250 | 賣出 |
| AUIN2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2026) | 2026-08-04 | 392.000 | +0.19% | 0.750 | 392.000 | 392.000 | 賣出 |
| AUIQ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2026) | 2026-09-01 | 390.250 | +0.19% | 0.750 | 390.250 | 390.250 | 賣出 |
| AUIU2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2026) | 2026-10-02 | 388.046 | +0.13% | 0.513 | 388.046 | 388.046 | 賣出 |
| AUIV2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2026) | 2026-11-03 | 385.842 | +0.07% | 0.275 | 385.842 | 385.842 | 賣出 |
| AUIX2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2026) | 2026-12-02 | 383.638 | +0.01% | 0.038 | 383.638 | 383.638 | 賣出 |
| AUIZ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2026) | 2027-01-05 | 381.433 | −0.05% | −0.200 | 381.433 | 381.433 | 賣出 |
| AUIF2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2027) | 2027-02-02 | 380.399 | −0.12% | −0.438 | 380.399 | 380.399 | 賣出 |
| AUIG2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2027) | 2027-03-02 | 378.195 | −0.18% | −0.675 | 378.195 | 378.195 | 強力賣出 |
| AUIH2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2027) | 2027-04-02 | 375.991 | −0.24% | −0.912 | 375.991 | 375.991 | 賣出 |
| AUIJ2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2027) | 2027-05-04 | 376.367 | −0.30% | −1.150 | 376.367 | 376.367 | — |