European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2013)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AUIK2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2024) | 2024-06-04 | 458.750 | −0.91% | −4.219 | 458.750 | 458.750 | 賣出 |
| AUIM2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2024) | 2024-07-02 | 459.917 | −0.88% | −4.075 | 459.917 | 459.917 | 賣出 |
| AUIN2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2024) | 2024-08-02 | 457.917 | −0.86% | −3.950 | 457.917 | 457.917 | 賣出 |
| AUIQ2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2024) | 2024-09-04 | 452.500 | −0.81% | −3.700 | 452.500 | 452.500 | 賣出 |
| AUIU2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2024) | 2024-10-02 | 445.500 | −0.71% | −3.200 | 445.500 | 445.500 | 賣出 |
| AUIV2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2024) | 2024-11-04 | 436.500 | −0.67% | −2.950 | 436.500 | 436.500 | 賣出 |
| AUIX2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2024) | 2024-12-03 | 430.833 | −0.59% | −2.575 | 430.833 | 430.833 | 賣出 |
| AUIZ2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2024) | 2025-01-03 | 425.667 | −0.54% | −2.325 | 425.667 | 425.667 | 賣出 |
| AUIF2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2025) | 2025-02-04 | 424.750 | −0.52% | −2.200 | 424.750 | 424.750 | 賣出 |
| AUIG2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2025) | 2025-03-04 | 423.000 | −0.52% | −2.200 | 423.000 | 423.000 | 賣出 |
| AUIH2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2025) | 2025-04-02 | 423.000 | −0.52% | −2.200 | 423.000 | 423.000 | 賣出 |
| AUIJ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2025) | 2025-05-02 | 422.500 | −0.52% | −2.200 | 422.500 | 422.500 | 賣出 |
| AUIK2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2025) | 2025-06-03 | 422.625 | −0.52% | −2.200 | 422.625 | 422.625 | 賣出 |
| AUIM2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2025) | 2025-07-02 | 420.500 | −0.52% | −2.200 | 420.500 | 420.500 | 賣出 |
| AUIN2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2025) | 2025-08-04 | 417.875 | −0.52% | −2.200 | 417.875 | 417.875 | 賣出 |
| AUIQ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2025) | 2025-09-03 | 413.750 | −0.53% | −2.200 | 413.750 | 413.750 | 賣出 |
| AUIU2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2025) | 2025-10-02 | 409.125 | −0.50% | −2.075 | 409.125 | 409.125 | 賣出 |
| AUIV2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2025) | 2025-11-04 | 403.750 | −0.51% | −2.075 | 403.750 | 403.750 | 賣出 |
| AUIX2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2025) | 2025-12-02 | 399.375 | −0.52% | −2.075 | 399.375 | 399.375 | 賣出 |
| AUIZ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2025) | 2026-01-05 | 396.125 | −0.52% | −2.075 | 396.125 | 396.125 | 賣出 |
| AUIF2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2026) | 2026-02-03 | 395.375 | −0.57% | −2.250 | 395.375 | 395.375 | 賣出 |
| AUIG2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2026) | 2026-03-03 | 394.125 | −0.57% | −2.250 | 394.125 | 394.125 | 賣出 |
| AUIH2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2026) | 2026-04-02 | 393.125 | −0.57% | −2.250 | 393.125 | 393.125 | 賣出 |
| AUIJ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2026) | 2026-05-04 | 392.375 | −0.57% | −2.250 | 392.375 | 392.375 | 賣出 |
| AUIK2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2026) | 2026-06-02 | 391.750 | −0.57% | −2.250 | 391.750 | 391.750 | 賣出 |
| AUIM2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2026) | 2026-07-02 | 391.000 | −0.57% | −2.250 | 391.000 | 391.000 | 賣出 |
| AUIN2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2026) | 2026-08-04 | 389.750 | −0.57% | −2.250 | 389.750 | 389.750 | 賣出 |
| AUIQ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2026) | 2026-09-01 | 388.000 | −0.58% | −2.250 | 388.000 | 388.000 | 賣出 |
| AUIU2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2026) | 2026-10-02 | 385.792 | −0.58% | −2.254 | 385.792 | 385.792 | 賣出 |
| AUIV2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2026) | 2026-11-03 | 383.583 | −0.59% | −2.259 | 383.583 | 383.583 | 賣出 |
| AUIX2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2026) | 2026-12-02 | 381.375 | −0.59% | −2.263 | 381.375 | 381.375 | 強力賣出 |
| AUIZ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2026) | 2027-01-05 | 379.167 | −0.59% | −2.266 | 379.167 | 379.167 | 賣出 |
| AUIF2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2027) | 2027-02-02 | 378.128 | −0.60% | −2.271 | 378.128 | 378.128 | 賣出 |
| AUIG2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2027) | 2027-03-02 | 375.920 | −0.60% | −2.275 | 375.920 | 375.920 | 賣出 |
| AUIH2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2027) | 2027-04-02 | 373.712 | −0.61% | −2.279 | 373.712 | 373.712 | 賣出 |
| AUIJ2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2027) | 2027-05-04 | 374.083 | −0.61% | −2.284 | 374.083 | 374.083 | — |