European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AUIM2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2024) | 2024-07-02 | 456.482 | +0.04% | 0.168 | 456.482 | 456.482 | 買入 |
| AUIN2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2024) | 2024-08-02 | 473.817 | +0.94% | 4.392 | 473.817 | 473.817 | 買入 |
| AUIQ2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2024) | 2024-09-04 | 470.317 | +0.53% | 2.475 | 470.317 | 470.317 | 買入 |
| AUIU2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2024) | 2024-10-02 | 464.442 | +0.61% | 2.809 | 464.442 | 464.442 | 買入 |
| AUIV2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2024) | 2024-11-04 | 457.275 | +0.71% | 3.225 | 457.275 | 457.275 | 強力買入 |
| AUIX2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2024) | 2024-12-03 | 450.692 | +0.71% | 3.184 | 450.692 | 450.692 | 強力買入 |
| AUIZ2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2024) | 2025-01-03 | 446.567 | +0.65% | 2.892 | 446.567 | 446.567 | 強力買入 |
| AUIF2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2025) | 2025-02-04 | 444.775 | +0.62% | 2.725 | 444.775 | 444.775 | 強力買入 |
| AUIG2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2025) | 2025-03-04 | 442.775 | +0.62% | 2.725 | 442.775 | 442.775 | 強力買入 |
| AUIH2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2025) | 2025-04-02 | 442.275 | +0.65% | 2.850 | 442.275 | 442.275 | 強力買入 |
| AUIJ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2025) | 2025-05-02 | 443.275 | +0.65% | 2.850 | 443.275 | 443.275 | 強力買入 |
| AUIK2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2025) | 2025-06-03 | 442.150 | +0.65% | 2.850 | 442.150 | 442.150 | 強力買入 |
| AUIM2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2025) | 2025-07-02 | 442.025 | +0.65% | 2.850 | 442.025 | 442.025 | 強力買入 |
| AUIN2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2025) | 2025-08-04 | 440.650 | +0.68% | 2.975 | 440.650 | 440.650 | 強力買入 |
| AUIQ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2025) | 2025-09-03 | 436.900 | +0.71% | 3.100 | 436.900 | 436.900 | 強力買入 |
| AUIU2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2025) | 2025-10-02 | 432.275 | +0.75% | 3.225 | 432.275 | 432.275 | 強力買入 |
| AUIV2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2025) | 2025-11-04 | 426.150 | +0.76% | 3.225 | 426.150 | 426.150 | 強力買入 |
| AUIX2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2025) | 2025-12-02 | 422.275 | +0.80% | 3.350 | 422.275 | 422.275 | 強力買入 |
| AUIZ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2025) | 2026-01-05 | 418.525 | +0.84% | 3.475 | 418.525 | 418.525 | 強力買入 |
| AUIF2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2026) | 2026-02-03 | 418.375 | +0.84% | 3.500 | 418.375 | 418.375 | 強力買入 |
| AUIG2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2026) | 2026-03-03 | 418.375 | +0.84% | 3.500 | 418.375 | 418.375 | 強力買入 |
| AUIH2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2026) | 2026-04-02 | 418.375 | +0.84% | 3.500 | 418.375 | 418.375 | 強力買入 |
| AUIJ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2026) | 2026-05-04 | 419.125 | +0.84% | 3.500 | 419.125 | 419.125 | 強力買入 |
| AUIK2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2026) | 2026-06-02 | 418.875 | +0.84% | 3.500 | 418.875 | 418.875 | 強力買入 |
| AUIM2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2026) | 2026-07-02 | 418.750 | +0.84% | 3.500 | 418.750 | 418.750 | 強力買入 |
| AUIN2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2026) | 2026-08-04 | 418.250 | +0.84% | 3.500 | 418.250 | 418.250 | 強力買入 |
| AUIQ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2026) | 2026-09-01 | 417.000 | +0.85% | 3.500 | 417.000 | 417.000 | 強力買入 |
| AUIU2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2026) | 2026-10-02 | 415.750 | +0.85% | 3.500 | 415.750 | 415.750 | 強力買入 |
| AUIV2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2026) | 2026-11-03 | 414.363 | +0.86% | 3.523 | 414.363 | 414.363 | 強力買入 |
| AUIX2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2026) | 2026-12-02 | 412.975 | +0.87% | 3.546 | 412.975 | 412.975 | 強力買入 |
| AUIZ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2026) | 2027-01-05 | 411.588 | +0.87% | 3.569 | 411.588 | 411.588 | 強力買入 |
| AUIF2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2027) | 2027-02-02 | 411.370 | +0.88% | 3.592 | 411.370 | 411.370 | 強力買入 |
| AUIG2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2027) | 2027-03-02 | 409.983 | +0.89% | 3.615 | 409.983 | 409.983 | 強力買入 |
| AUIH2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2027) | 2027-04-02 | 408.595 | +0.90% | 3.637 | 408.595 | 408.595 | 強力買入 |
| AUIJ2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2027) | 2027-05-04 | 409.788 | +0.90% | 3.661 | 409.788 | 409.788 | 強力買入 |
| AUIK2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2027) | 2027-06-02 | 408.400 | +0.91% | 3.683 | 408.400 | 408.400 | 強力買入 |