European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AUIM2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2024) | 2024-07-02 | 459.917 | +1.23% | 5.573 | 459.917 | 459.917 | 買入 |
| AUIN2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2024) | 2024-08-02 | 477.500 | +2.72% | 12.625 | 477.500 | 477.500 | 強力買入 |
| AUIQ2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2024) | 2024-09-04 | 473.625 | +2.32% | 10.750 | 473.625 | 473.625 | 強力買入 |
| AUIU2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2024) | 2024-10-02 | 465.792 | +2.05% | 9.375 | 465.792 | 465.792 | 強力買入 |
| AUIV2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2024) | 2024-11-04 | 456.958 | +1.92% | 8.625 | 456.958 | 456.958 | 強力買入 |
| AUIX2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2024) | 2024-12-03 | 449.792 | +1.72% | 7.625 | 449.792 | 449.792 | 強力買入 |
| AUIZ2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2024) | 2025-01-03 | 444.958 | +1.71% | 7.500 | 444.958 | 444.958 | 強力買入 |
| AUIF2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2025) | 2025-02-04 | 443.000 | +1.69% | 7.375 | 443.000 | 443.000 | 強力買入 |
| AUIG2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2025) | 2025-03-04 | 440.625 | +1.67% | 7.250 | 440.625 | 440.625 | 強力買入 |
| AUIH2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2025) | 2025-04-02 | 439.625 | +1.68% | 7.250 | 439.625 | 439.625 | 強力買入 |
| AUIJ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2025) | 2025-05-02 | 440.375 | +1.67% | 7.250 | 440.375 | 440.375 | 強力買入 |
| AUIK2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2025) | 2025-06-03 | 439.250 | +1.68% | 7.250 | 439.250 | 439.250 | 強力買入 |
| AUIM2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2025) | 2025-07-02 | 439.250 | +1.65% | 7.125 | 439.250 | 439.250 | 強力買入 |
| AUIN2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2025) | 2025-08-04 | 437.750 | +1.65% | 7.125 | 437.750 | 437.750 | 強力買入 |
| AUIQ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2025) | 2025-09-03 | 433.750 | +1.61% | 6.875 | 433.750 | 433.750 | 強力買入 |
| AUIU2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2025) | 2025-10-02 | 428.750 | +1.57% | 6.625 | 428.750 | 428.750 | 強力買入 |
| AUIV2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2025) | 2025-11-04 | 422.375 | +1.59% | 6.625 | 422.375 | 422.375 | 強力買入 |
| AUIX2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2025) | 2025-12-02 | 418.250 | +1.61% | 6.625 | 418.250 | 418.250 | 強力買入 |
| AUIZ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2025) | 2026-01-05 | 414.375 | +1.62% | 6.625 | 414.375 | 414.375 | 強力買入 |
| AUIF2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2026) | 2026-02-03 | 413.375 | +1.60% | 6.500 | 413.375 | 413.375 | 強力買入 |
| AUIG2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2026) | 2026-03-03 | 413.375 | +1.47% | 6.000 | 413.375 | 413.375 | 強力買入 |
| AUIH2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2026) | 2026-04-02 | 413.375 | +1.35% | 5.500 | 413.375 | 413.375 | 強力買入 |
| AUIJ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2026) | 2026-05-04 | 414.125 | +1.22% | 5.000 | 414.125 | 414.125 | 強力買入 |
| AUIK2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2026) | 2026-06-02 | 413.875 | +1.10% | 4.500 | 413.875 | 413.875 | 強力買入 |
| AUIM2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2026) | 2026-07-02 | 413.750 | +0.98% | 4.000 | 413.750 | 413.750 | 強力買入 |
| AUIN2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2026) | 2026-08-04 | 413.250 | +0.98% | 4.000 | 413.250 | 413.250 | 強力買入 |
| AUIQ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2026) | 2026-09-01 | 412.000 | +0.98% | 4.000 | 412.000 | 412.000 | 強力買入 |
| AUIU2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2026) | 2026-10-02 | 410.750 | +0.98% | 4.000 | 410.750 | 410.750 | 強力買入 |
| AUIV2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2026) | 2026-11-03 | 409.240 | +0.93% | 3.782 | 409.240 | 409.240 | 強力買入 |
| AUIX2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2026) | 2026-12-02 | 407.729 | +0.88% | 3.562 | 407.729 | 407.729 | 強力買入 |
| AUIZ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2026) | 2027-01-05 | 406.219 | +0.83% | 3.344 | 406.219 | 406.219 | 強力買入 |
| AUIF2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2027) | 2027-02-02 | 405.878 | +0.78% | 3.125 | 405.878 | 405.878 | 強力買入 |
| AUIG2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2027) | 2027-03-02 | 404.368 | +0.72% | 2.906 | 404.368 | 404.368 | 強力買入 |
| AUIH2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2027) | 2027-04-02 | 402.858 | +0.67% | 2.688 | 402.858 | 402.858 | 強力買入 |
| AUIJ2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2027) | 2027-05-04 | 403.927 | +0.62% | 2.469 | 403.927 | 403.927 | 強力買入 |
| AUIK2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2027) | 2027-06-02 | 402.417 | +0.56% | 2.250 | 402.417 | 402.417 | 強力買入 |