Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2017)Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2017)Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2017)

Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2017)

沒有交易
在超級圖表上查看

Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2017)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
AV0J2024Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2024)
2024-05-02106.517−0.14%−0.147106.517106.517
中立
AV0K2024Singapore Mogas 95 Unleaded (Platts) Futures (May 2024)
2024-06-04105.235−0.89%−0.944105.235105.235
買入
AV0M2024Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2024)
2024-07-02103.666−0.82%−0.858103.666103.666
買入
AV0N2024Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2024)
2024-08-02101.910−0.85%−0.873101.910101.910
買入
AV0Q2024Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2024)
2024-09-04100.075−0.91%−0.922100.075100.075
買入
AV0U2024Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2024)
2024-10-0298.209−0.98%−0.97098.20998.209
買入
AV0V2024Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2024)
2024-11-0196.499−0.91%−0.89096.49996.499
買入
AV0X2024Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2024)
2024-12-0394.976−0.91%−0.87194.97694.976
買入
AV0Z2024Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2024)
2025-01-0393.654−0.90%−0.85293.65493.654
買入
AV0F2025Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2025)
2025-02-0492.604−0.80%−0.75192.60492.604
買入
AV0G2025Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2025)
2025-03-0492.236−0.88%−0.81692.23692.236
買入
AV0H2025Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2025)
2025-04-0191.785−0.98%−0.90891.78591.785
買入
AV0J2025Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2025)
2025-05-0291.413−0.83%−0.76691.41391.413
買入
AV0K2025Singapore Mogas 95 Unleaded (Platts) Futures (May 2025)
2025-06-0390.555−1.03%−0.94790.55590.555
買入
AV0M2025Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2025)
2025-07-0289.847−1.07%−0.97089.84789.847
中立
AV0N2025Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2025)
2025-08-0489.149−1.08%−0.97789.14989.149
中立
AV0Q2025Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2025)
2025-09-0388.424−1.15%−1.02688.42488.424
買入
AV0U2025Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2025)
2025-10-0287.828−1.10%−0.97687.82887.828
買入
AV0V2025Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2025)
2025-11-0487.224−1.02%−0.89587.22487.224
中立
AV0X2025Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2025)
2025-12-0286.798−0.99%−0.86986.79886.798
中立
AV0Z2025Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2025)
2026-01-0586.493−1.01%−0.88586.49386.493
中立
AV0F2026Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2026)
2026-02-0386.300−1.10%−0.96186.30086.300
賣出
AV0G2026Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2026)
2026-03-0386.893−1.12%−0.98586.89386.893
中立
AV0H2026Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2026)
2026-04-0285.691−1.16%−1.00985.69185.691
中立
AV0J2026Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2026)
2026-05-0485.823−0.99%−0.85885.82385.823
中立
AV0K2026Singapore Mogas 95 Unleaded (Platts) Futures (May 2026)
2026-06-0285.099−1.19%−1.02385.09985.099
賣出
AV0M2026Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2026)
2026-07-0284.546−1.22%−1.04784.54684.546
強力賣出
AV0N2026Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2026)
2026-08-0484.181−1.22%−1.04084.18184.181
強力賣出
AV0Q2026Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2026)
2026-09-0283.443−1.23%−1.03983.44383.443
賣出
AV0U2026Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2026)
2026-10-0284.644−0.97%−0.83384.64484.644
中立
AV0V2026Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2026)
2026-11-0384.023−1.00%−0.84584.02384.023
賣出
AV0X2026Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2026)
2026-12-0283.362−1.03%−0.87083.36283.362
賣出
AV0Z2026Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2026)
2027-01-0583.141−1.05%−0.88583.14183.141
賣出
AV0F2027Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2027)
2027-02-0283.142−1.14%−0.96083.14283.142
賣出
AV0G2027Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2027)
2027-03-0283.911−1.16%−0.98583.91183.911
賣出
AV0H2027Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2027)
2027-04-0282.906−1.20%−1.00982.90682.906
賣出