Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AV0M2024Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2024) | 2024-07-02 | 92.799 | −0.04% | −0.036 | 92.799 | 92.799 | 賣出 |
| AV0N2024Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2024) | 2024-08-02 | 94.915 | −0.29% | −0.280 | 94.915 | 94.915 | 買入 |
| AV0Q2024Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2024) | 2024-09-04 | 94.905 | −0.25% | −0.239 | 94.905 | 94.905 | 買入 |
| AV0U2024Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2024) | 2024-10-02 | 94.283 | −0.34% | −0.324 | 94.283 | 94.283 | 買入 |
| AV0V2024Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2024) | 2024-11-01 | 93.164 | −0.35% | −0.327 | 93.164 | 93.164 | 買入 |
| AV0X2024Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2024) | 2024-12-03 | 92.381 | −0.32% | −0.298 | 92.381 | 92.381 | 買入 |
| AV0Z2024Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2024) | 2025-01-03 | 91.766 | −0.32% | −0.294 | 91.766 | 91.766 | 買入 |
| AV0F2025Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2025) | 2025-02-04 | 91.418 | −0.16% | −0.142 | 91.418 | 91.418 | 買入 |
| AV0G2025Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2025) | 2025-03-04 | 91.321 | −0.22% | −0.204 | 91.321 | 91.321 | 買入 |
| AV0H2025Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2025) | 2025-04-01 | 91.313 | −0.02% | −0.017 | 91.313 | 91.313 | 買入 |
| AV0J2025Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2025) | 2025-05-02 | 90.902 | −0.04% | −0.032 | 90.902 | 90.902 | 買入 |
| AV0K2025Singapore Mogas 95 Unleaded (Platts) Futures (May 2025) | 2025-06-03 | 90.175 | −0.20% | −0.182 | 90.175 | 90.175 | 買入 |
| AV0M2025Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2025) | 2025-07-02 | 89.461 | −0.21% | −0.190 | 89.461 | 89.461 | 買入 |
| AV0N2025Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2025) | 2025-08-04 | 88.704 | −0.33% | −0.290 | 88.704 | 88.704 | 買入 |
| AV0Q2025Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2025) | 2025-09-03 | 88.079 | −0.27% | −0.236 | 88.079 | 88.079 | 買入 |
| AV0U2025Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2025) | 2025-10-02 | 87.453 | −0.27% | −0.239 | 87.453 | 87.453 | 買入 |
| AV0V2025Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2025) | 2025-11-04 | 86.489 | −0.71% | −0.619 | 86.489 | 86.489 | 買入 |
| AV0X2025Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2025) | 2025-12-02 | 85.834 | −0.89% | −0.769 | 85.834 | 85.834 | 買入 |
| AV0Z2025Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2025) | 2026-01-05 | 85.342 | −1.21% | −1.043 | 85.342 | 85.342 | 買入 |
| AV0F2026Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2026) | 2026-02-03 | 87.054 | −0.41% | −0.356 | 87.054 | 87.054 | 買入 |
| AV0G2026Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2026) | 2026-03-03 | 87.077 | −0.46% | −0.399 | 87.077 | 87.077 | 買入 |
| AV0H2026Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2026) | 2026-04-02 | 86.772 | −0.27% | −0.232 | 86.772 | 86.772 | 買入 |
| AV0J2026Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2026) | 2026-05-04 | 87.006 | −0.27% | −0.237 | 87.006 | 87.006 | 買入 |
| AV0K2026Singapore Mogas 95 Unleaded (Platts) Futures (May 2026) | 2026-06-02 | 86.616 | −0.41% | −0.360 | 86.616 | 86.616 | 買入 |
| AV0M2026Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2026) | 2026-07-02 | 86.101 | −0.37% | −0.316 | 86.101 | 86.101 | 買入 |
| AV0N2026Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2026) | 2026-08-04 | 85.567 | −0.45% | −0.390 | 85.567 | 85.567 | 買入 |
| AV0Q2026Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2026) | 2026-09-02 | 84.715 | −0.36% | −0.307 | 84.715 | 84.715 | 買入 |
| AV0U2026Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2026) | 2026-10-02 | 84.597 | −0.35% | −0.298 | 84.597 | 84.597 | 買入 |
| AV0V2026Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2026) | 2026-11-03 | 83.507 | −0.73% | −0.611 | 83.507 | 83.507 | 買入 |
| AV0X2026Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2026) | 2026-12-02 | 82.508 | −0.91% | −0.756 | 82.508 | 82.508 | 買入 |
| AV0Z2026Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2026) | 2027-01-05 | 82.062 | −1.23% | −1.021 | 82.062 | 82.062 | 中立 |
| AV0F2027Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2027) | 2027-02-02 | 83.934 | −0.41% | −0.347 | 83.934 | 83.934 | 買入 |
| AV0G2027Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2027) | 2027-03-02 | 84.057 | −0.47% | −0.400 | 84.057 | 84.057 | 買入 |
| AV0H2027Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2027) | 2027-04-02 | 83.958 | −0.28% | −0.232 | 83.958 | 83.958 | 買入 |
| AV0J2027Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2027) | 2027-05-04 | 84.515 | −0.28% | −0.237 | 84.515 | 84.515 | 買入 |
| AV0K2027Singapore Mogas 95 Unleaded (Platts) Futures (May 2027) | 2027-06-02 | 84.319 | −0.43% | −0.360 | 84.319 | 84.319 | 中立 |