Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2025)Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2025)Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2025)

Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2025)

沒有交易
在超級圖表上查看

Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2025)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
AV0M2024Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2024)
2024-07-0291.274+0.71%0.64591.27491.274
賣出
AV0N2024Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2024)
2024-08-0292.095+0.87%0.79192.09592.095
賣出
AV0Q2024Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2024)
2024-09-0492.158+0.79%0.72392.15892.158
中立
AV0U2024Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2024)
2024-10-0291.870+0.48%0.43591.87091.870
中立
AV0V2024Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2024)
2024-11-0190.816+0.25%0.22390.81690.816
中立
AV0X2024Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2024)
2024-12-0390.159+0.14%0.12490.15990.159
買入
AV0Z2024Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2024)
2025-01-0389.690+0.20%0.18389.69089.690
買入
AV0F2025Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2025)
2025-02-0489.503+0.36%0.32089.50389.503
買入
AV0G2025Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2025)
2025-03-0489.405+0.34%0.30689.40589.405
買入
AV0H2025Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2025)
2025-04-0189.242+0.19%0.17089.24289.242
買入
AV0J2025Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2025)
2025-05-0288.885+0.18%0.15988.88588.885
買入
AV0K2025Singapore Mogas 95 Unleaded (Platts) Futures (May 2025)
2025-06-0388.222−0.01%−0.00688.22288.222
買入
AV0M2025Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2025)
2025-07-0287.770+0.12%0.10187.77087.770
買入
AV0N2025Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2025)
2025-08-0487.243+0.14%0.11887.24387.243
買入
AV0Q2025Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2025)
2025-09-0386.710+0.13%0.11486.71086.710
買入
AV0U2025Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2025)
2025-10-0285.970−0.25%−0.21685.97085.970
買入
AV0V2025Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2025)
2025-11-0485.816+0.09%0.07685.81685.816
買入
AV0X2025Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2025)
2025-12-0285.490+0.23%0.19685.49085.490
買入
AV0Z2025Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2025)
2026-01-0585.156+0.08%0.06785.15685.156
買入
AV0F2026Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2026)
2026-02-0386.340+0.37%0.31586.34086.340
強力買入
AV0G2026Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2026)
2026-03-0386.272+0.41%0.35286.27286.272
強力買入
AV0H2026Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2026)
2026-04-0285.668+0.31%0.26385.66885.668
強力買入
AV0J2026Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2026)
2026-05-0485.844+0.27%0.23485.84485.844
強力買入
AV0K2026Singapore Mogas 95 Unleaded (Platts) Futures (May 2026)
2026-06-0285.358+0.05%0.04085.35885.358
強力買入
AV0M2026Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2026)
2026-07-0284.872+0.15%0.13084.87284.872
強力買入
AV0N2026Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2026)
2026-08-0484.433+0.15%0.12684.43384.433
強力買入
AV0Q2026Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2026)
2026-09-0283.547+0.09%0.07683.54783.547
強力買入
AV0U2026Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2026)
2026-10-0283.337−0.30%−0.24983.33783.337
買入
AV0V2026Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2026)
2026-11-0383.035+0.07%0.05583.03583.035
買入
AV0X2026Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2026)
2026-12-0282.445+0.24%0.19682.44582.445
買入
AV0Z2026Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2026)
2027-01-0582.144+0.08%0.06682.14482.144
買入
AV0F2027Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2027)
2027-02-0283.509+0.38%0.31583.50983.509
強力買入
AV0G2027Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2027)
2027-03-0283.542+0.42%0.35283.54283.542
強力買入
AV0H2027Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2027)
2027-04-0283.089+0.32%0.26283.08983.089
強力買入
AV0J2027Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2027)
2027-05-0483.521+0.28%0.23483.52183.521
強力買入
AV0K2027Singapore Mogas 95 Unleaded (Platts) Futures (May 2027)
2027-06-0283.207+0.05%0.04083.20783.207