Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AV0M2024Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2024) | 2024-07-02 | 91.274 | +0.71% | 0.645 | 91.274 | 91.274 | 賣出 |
| AV0N2024Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2024) | 2024-08-02 | 92.095 | +0.87% | 0.791 | 92.095 | 92.095 | 賣出 |
| AV0Q2024Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2024) | 2024-09-04 | 92.158 | +0.79% | 0.723 | 92.158 | 92.158 | 中立 |
| AV0U2024Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2024) | 2024-10-02 | 91.870 | +0.48% | 0.435 | 91.870 | 91.870 | 中立 |
| AV0V2024Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2024) | 2024-11-01 | 90.816 | +0.25% | 0.223 | 90.816 | 90.816 | 中立 |
| AV0X2024Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2024) | 2024-12-03 | 90.159 | +0.14% | 0.124 | 90.159 | 90.159 | 買入 |
| AV0Z2024Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2024) | 2025-01-03 | 89.690 | +0.20% | 0.183 | 89.690 | 89.690 | 買入 |
| AV0F2025Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2025) | 2025-02-04 | 89.503 | +0.36% | 0.320 | 89.503 | 89.503 | 買入 |
| AV0G2025Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2025) | 2025-03-04 | 89.405 | +0.34% | 0.306 | 89.405 | 89.405 | 買入 |
| AV0H2025Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2025) | 2025-04-01 | 89.242 | +0.19% | 0.170 | 89.242 | 89.242 | 買入 |
| AV0J2025Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2025) | 2025-05-02 | 88.885 | +0.18% | 0.159 | 88.885 | 88.885 | 買入 |
| AV0K2025Singapore Mogas 95 Unleaded (Platts) Futures (May 2025) | 2025-06-03 | 88.222 | −0.01% | −0.006 | 88.222 | 88.222 | 買入 |
| AV0M2025Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2025) | 2025-07-02 | 87.770 | +0.12% | 0.101 | 87.770 | 87.770 | 買入 |
| AV0N2025Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2025) | 2025-08-04 | 87.243 | +0.14% | 0.118 | 87.243 | 87.243 | 買入 |
| AV0Q2025Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2025) | 2025-09-03 | 86.710 | +0.13% | 0.114 | 86.710 | 86.710 | 買入 |
| AV0U2025Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2025) | 2025-10-02 | 85.970 | −0.25% | −0.216 | 85.970 | 85.970 | 買入 |
| AV0V2025Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2025) | 2025-11-04 | 85.816 | +0.09% | 0.076 | 85.816 | 85.816 | 買入 |
| AV0X2025Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2025) | 2025-12-02 | 85.490 | +0.23% | 0.196 | 85.490 | 85.490 | 買入 |
| AV0Z2025Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2025) | 2026-01-05 | 85.156 | +0.08% | 0.067 | 85.156 | 85.156 | 買入 |
| AV0F2026Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2026) | 2026-02-03 | 86.340 | +0.37% | 0.315 | 86.340 | 86.340 | 強力買入 |
| AV0G2026Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2026) | 2026-03-03 | 86.272 | +0.41% | 0.352 | 86.272 | 86.272 | 強力買入 |
| AV0H2026Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2026) | 2026-04-02 | 85.668 | +0.31% | 0.263 | 85.668 | 85.668 | 強力買入 |
| AV0J2026Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2026) | 2026-05-04 | 85.844 | +0.27% | 0.234 | 85.844 | 85.844 | 強力買入 |
| AV0K2026Singapore Mogas 95 Unleaded (Platts) Futures (May 2026) | 2026-06-02 | 85.358 | +0.05% | 0.040 | 85.358 | 85.358 | 強力買入 |
| AV0M2026Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2026) | 2026-07-02 | 84.872 | +0.15% | 0.130 | 84.872 | 84.872 | 強力買入 |
| AV0N2026Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2026) | 2026-08-04 | 84.433 | +0.15% | 0.126 | 84.433 | 84.433 | 強力買入 |
| AV0Q2026Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2026) | 2026-09-02 | 83.547 | +0.09% | 0.076 | 83.547 | 83.547 | 強力買入 |
| AV0U2026Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2026) | 2026-10-02 | 83.337 | −0.30% | −0.249 | 83.337 | 83.337 | 買入 |
| AV0V2026Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2026) | 2026-11-03 | 83.035 | +0.07% | 0.055 | 83.035 | 83.035 | 買入 |
| AV0X2026Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2026) | 2026-12-02 | 82.445 | +0.24% | 0.196 | 82.445 | 82.445 | 買入 |
| AV0Z2026Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2026) | 2027-01-05 | 82.144 | +0.08% | 0.066 | 82.144 | 82.144 | 買入 |
| AV0F2027Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2027) | 2027-02-02 | 83.509 | +0.38% | 0.315 | 83.509 | 83.509 | 強力買入 |
| AV0G2027Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2027) | 2027-03-02 | 83.542 | +0.42% | 0.352 | 83.542 | 83.542 | 強力買入 |
| AV0H2027Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2027) | 2027-04-02 | 83.089 | +0.32% | 0.262 | 83.089 | 83.089 | 強力買入 |
| AV0J2027Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2027) | 2027-05-04 | 83.521 | +0.28% | 0.234 | 83.521 | 83.521 | 強力買入 |
| AV0K2027Singapore Mogas 95 Unleaded (Platts) Futures (May 2027) | 2027-06-02 | 83.207 | +0.05% | 0.040 | 83.207 | 83.207 | — |