Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2025)Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2025)Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2025)

Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2025)

沒有交易
在超級圖表上查看

Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2025)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
AV0M2024Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2024)
2024-07-0292.163+1.03%0.93692.16392.163
賣出
AV0N2024Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2024)
2024-08-0293.471+2.01%1.83893.47193.471
買入
AV0Q2024Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2024)
2024-09-0493.302+1.93%1.76493.30293.302
買入
AV0U2024Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2024)
2024-10-0292.938+1.95%1.77892.93892.938
買入
AV0V2024Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2024)
2024-11-0191.914+1.85%1.66991.91491.914
買入
AV0X2024Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2024)
2024-12-0390.999+1.63%1.46390.99990.999
買入
AV0Z2024Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2024)
2025-01-0390.484+1.56%1.38890.48490.484
買入
AV0F2025Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2025)
2025-02-0490.090+1.42%1.25790.09090.090
買入
AV0G2025Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2025)
2025-03-0489.948+1.39%1.23489.94889.948
強力買入
AV0H2025Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2025)
2025-04-0189.606+1.11%0.98189.60689.606
強力買入
AV0J2025Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2025)
2025-05-0289.202+1.18%1.03689.20289.202
強力買入
AV0K2025Singapore Mogas 95 Unleaded (Platts) Futures (May 2025)
2025-06-0388.625+1.09%0.95688.62588.625
買入
AV0M2025Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2025)
2025-07-0288.028+0.99%0.86188.02888.028
買入
AV0N2025Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2025)
2025-08-0487.368+0.83%0.71687.36887.368
買入
AV0Q2025Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2025)
2025-09-0386.668+0.70%0.59986.66886.668
買入
AV0U2025Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2025)
2025-10-0286.380+0.86%0.73886.38086.380
買入
AV0V2025Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2025)
2025-11-0485.960+1.10%0.93485.96085.960
買入
AV0X2025Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2025)
2025-12-0285.864+0.98%0.83785.86485.864
強力買入
AV0Z2025Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2025)
2026-01-0585.530+0.97%0.82585.53085.530
強力買入
AV0F2026Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2026)
2026-02-0386.537+1.05%0.90086.53786.537
買入
AV0G2026Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2026)
2026-03-0386.483+1.07%0.91586.48386.483
買入
AV0H2026Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2026)
2026-04-0285.734+0.79%0.67085.73485.734
買入
AV0J2026Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2026)
2026-05-0485.859+0.85%0.72585.85985.859
買入
AV0K2026Singapore Mogas 95 Unleaded (Platts) Futures (May 2026)
2026-06-0285.454+0.76%0.64685.45485.454
買入
AV0M2026Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2026)
2026-07-0284.849+0.68%0.57284.84984.849
買入
AV0N2026Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2026)
2026-08-0484.285+0.52%0.43484.28584.285
買入
AV0Q2026Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2026)
2026-09-0283.270+0.42%0.34783.27083.270
買入
AV0U2026Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2026)
2026-10-0283.612+0.70%0.58283.61283.612
買入
AV0V2026Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2026)
2026-11-0383.066+0.96%0.79183.06683.066
買入
AV0X2026Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2026)
2026-12-0282.664+0.83%0.67882.66482.664
強力買入
AV0Z2026Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2026)
2027-01-0582.338+0.79%0.64482.33882.338
強力買入
AV0F2027Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2027)
2027-02-0283.538+0.88%0.73283.53883.538
買入
AV0G2027Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2027)
2027-03-0283.597+0.92%0.75983.59783.597
買入
AV0H2027Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2027)
2027-04-0283.016+0.64%0.53183.01683.016
買入
AV0J2027Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2027)
2027-05-0483.411+0.72%0.60083.41183.411
買入
AV0K2027Singapore Mogas 95 Unleaded (Platts) Futures (May 2027)
2027-06-0283.195+0.65%0.53783.19583.195
買入