Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2016)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AV0M2024Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2024) | 2024-07-02 | 92.974 | +0.07% | 0.065 | 92.974 | 92.974 | 中立 |
| AV0N2024Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2024) | 2024-08-02 | 95.877 | −0.05% | −0.050 | 95.877 | 95.877 | 買入 |
| AV0Q2024Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2024) | 2024-09-04 | 95.369 | −0.27% | −0.257 | 95.369 | 95.369 | 買入 |
| AV0U2024Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2024) | 2024-10-02 | 94.532 | −0.31% | −0.292 | 94.532 | 94.532 | 買入 |
| AV0V2024Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2024) | 2024-11-01 | 93.131 | −0.46% | −0.435 | 93.131 | 93.131 | 買入 |
| AV0X2024Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2024) | 2024-12-03 | 92.237 | −0.49% | −0.458 | 92.237 | 92.237 | 買入 |
| AV0Z2024Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2024) | 2025-01-03 | 91.652 | −0.46% | −0.420 | 91.652 | 91.652 | 買入 |
| AV0F2025Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2025) | 2025-02-04 | 91.209 | −0.46% | −0.418 | 91.209 | 91.209 | 買入 |
| AV0G2025Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2025) | 2025-03-04 | 90.988 | −0.52% | −0.477 | 90.988 | 90.988 | 買入 |
| AV0H2025Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2025) | 2025-04-01 | 90.939 | −0.43% | −0.392 | 90.939 | 90.939 | 買入 |
| AV0J2025Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2025) | 2025-05-02 | 90.554 | −0.40% | −0.363 | 90.554 | 90.554 | 買入 |
| AV0K2025Singapore Mogas 95 Unleaded (Platts) Futures (May 2025) | 2025-06-03 | 90.051 | −0.27% | −0.242 | 90.051 | 90.051 | 買入 |
| AV0M2025Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2025) | 2025-07-02 | 89.384 | −0.26% | −0.234 | 89.384 | 89.384 | 買入 |
| AV0N2025Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2025) | 2025-08-04 | 88.634 | −0.32% | −0.288 | 88.634 | 88.634 | 買入 |
| AV0Q2025Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2025) | 2025-09-03 | 87.937 | −0.30% | −0.265 | 87.937 | 87.937 | 買入 |
| AV0U2025Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2025) | 2025-10-02 | 87.204 | −0.17% | −0.148 | 87.204 | 87.204 | 買入 |
| AV0V2025Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2025) | 2025-11-04 | 86.555 | −0.40% | −0.344 | 86.555 | 86.555 | 買入 |
| AV0X2025Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2025) | 2025-12-02 | 86.034 | −0.37% | −0.319 | 86.034 | 86.034 | 買入 |
| AV0Z2025Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2025) | 2026-01-05 | 85.405 | −0.56% | −0.485 | 85.405 | 85.405 | 買入 |
| AV0F2026Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2026) | 2026-02-03 | 87.017 | −0.18% | −0.159 | 87.017 | 87.017 | 買入 |
| AV0G2026Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2026) | 2026-03-03 | 86.977 | −0.23% | −0.204 | 86.977 | 86.977 | 買入 |
| AV0H2026Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2026) | 2026-04-02 | 86.571 | −0.14% | −0.119 | 86.571 | 86.571 | 買入 |
| AV0J2026Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2026) | 2026-05-04 | 86.829 | −0.09% | −0.081 | 86.829 | 86.829 | 買入 |
| AV0K2026Singapore Mogas 95 Unleaded (Platts) Futures (May 2026) | 2026-06-02 | 86.661 | +0.19% | 0.167 | 86.661 | 86.661 | 買入 |
| AV0M2026Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2026) | 2026-07-02 | 86.133 | +0.22% | 0.192 | 86.133 | 86.133 | 買入 |
| AV0N2026Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2026) | 2026-08-04 | 85.568 | +0.15% | 0.125 | 85.568 | 85.568 | 買入 |
| AV0Q2026Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2026) | 2026-09-02 | 84.586 | +0.17% | 0.140 | 84.586 | 84.586 | 買入 |
| AV0U2026Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2026) | 2026-10-02 | 84.344 | +0.07% | 0.057 | 84.344 | 84.344 | 買入 |
| AV0V2026Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2026) | 2026-11-03 | 83.543 | −0.26% | −0.214 | 83.543 | 83.543 | 買入 |
| AV0X2026Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2026) | 2026-12-02 | 82.653 | −0.23% | −0.193 | 82.653 | 82.653 | 買入 |
| AV0Z2026Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2026) | 2027-01-05 | 82.087 | −0.44% | −0.363 | 82.087 | 82.087 | 買入 |
| AV0F2027Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2027) | 2027-02-02 | 83.842 | −0.07% | −0.058 | 83.842 | 83.842 | 買入 |
| AV0G2027Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2027) | 2027-03-02 | 83.878 | −0.14% | −0.119 | 83.878 | 83.878 | 買入 |
| AV0H2027Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2027) | 2027-04-02 | 83.685 | −0.07% | −0.060 | 83.685 | 83.685 | 買入 |
| AV0J2027Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2027) | 2027-05-04 | 84.271 | −0.05% | −0.039 | 84.271 | 84.271 | 買入 |
| AV0K2027Singapore Mogas 95 Unleaded (Platts) Futures (May 2027) | 2027-06-02 | 84.292 | +0.22% | 0.188 | 84.292 | 84.292 | 買入 |