Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2017)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AV0K2024Singapore Mogas 95 Unleaded (Platts) Futures (May 2024) | 2024-06-04 | 97.109 | −0.42% | −0.410 | 97.109 | 97.109 | 賣出 |
| AV0M2024Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2024) | 2024-07-02 | 96.989 | −0.85% | −0.831 | 96.989 | 96.989 | 賣出 |
| AV0N2024Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2024) | 2024-08-02 | 96.541 | −0.81% | −0.791 | 96.541 | 96.541 | 賣出 |
| AV0Q2024Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2024) | 2024-09-04 | 95.730 | −0.77% | −0.739 | 95.730 | 95.730 | 賣出 |
| AV0U2024Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2024) | 2024-10-02 | 94.636 | −0.77% | −0.733 | 94.636 | 94.636 | 中立 |
| AV0V2024Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2024) | 2024-11-01 | 93.361 | −0.82% | −0.768 | 93.361 | 93.361 | 中立 |
| AV0X2024Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2024) | 2024-12-03 | 92.244 | −0.81% | −0.754 | 92.244 | 92.244 | 買入 |
| AV0Z2024Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2024) | 2025-01-03 | 91.267 | −0.87% | −0.801 | 91.267 | 91.267 | 買入 |
| AV0F2025Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2025) | 2025-02-04 | 90.475 | −0.80% | −0.729 | 90.475 | 90.475 | 買入 |
| AV0G2025Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2025) | 2025-03-04 | 90.505 | −0.59% | −0.533 | 90.505 | 90.505 | 買入 |
| AV0H2025Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2025) | 2025-04-01 | 90.315 | −0.64% | −0.578 | 90.315 | 90.315 | 買入 |
| AV0J2025Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2025) | 2025-05-02 | 89.919 | −0.56% | −0.503 | 89.919 | 89.919 | 買入 |
| AV0K2025Singapore Mogas 95 Unleaded (Platts) Futures (May 2025) | 2025-06-03 | 89.402 | −0.54% | −0.484 | 89.402 | 89.402 | 買入 |
| AV0M2025Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2025) | 2025-07-02 | 88.637 | −0.63% | −0.561 | 88.637 | 88.637 | 買入 |
| AV0N2025Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2025) | 2025-08-04 | 87.986 | −0.64% | −0.568 | 87.986 | 87.986 | 買入 |
| AV0Q2025Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2025) | 2025-09-03 | 87.372 | −0.65% | −0.570 | 87.372 | 87.372 | 買入 |
| AV0U2025Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2025) | 2025-10-02 | 86.690 | −0.75% | −0.655 | 86.690 | 86.690 | 買入 |
| AV0V2025Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2025) | 2025-11-04 | 86.118 | −0.81% | −0.707 | 86.118 | 86.118 | 買入 |
| AV0X2025Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2025) | 2025-12-02 | 85.881 | −0.66% | −0.574 | 85.881 | 85.881 | 買入 |
| AV0Z2025Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2025) | 2026-01-05 | 85.412 | −0.83% | −0.719 | 85.412 | 85.412 | 買入 |
| AV0F2026Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2026) | 2026-02-03 | 86.519 | −0.61% | −0.535 | 86.519 | 86.519 | 買入 |
| AV0G2026Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2026) | 2026-03-03 | 86.565 | −0.42% | −0.366 | 86.565 | 86.565 | 買入 |
| AV0H2026Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2026) | 2026-04-02 | 85.787 | −0.51% | −0.436 | 85.787 | 85.787 | 買入 |
| AV0J2026Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2026) | 2026-05-04 | 85.912 | −0.43% | −0.369 | 85.912 | 85.912 | 買入 |
| AV0K2026Singapore Mogas 95 Unleaded (Platts) Futures (May 2026) | 2026-06-02 | 85.522 | −0.43% | −0.370 | 85.522 | 85.522 | 買入 |
| AV0M2026Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2026) | 2026-07-02 | 84.752 | −0.56% | −0.481 | 84.752 | 84.752 | 買入 |
| AV0N2026Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2026) | 2026-08-04 | 84.235 | −0.61% | −0.514 | 84.235 | 84.235 | 買入 |
| AV0Q2026Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2026) | 2026-09-02 | 83.357 | −0.63% | −0.532 | 83.357 | 83.357 | 買入 |
| AV0U2026Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2026) | 2026-10-02 | 83.952 | −0.74% | −0.625 | 83.952 | 83.952 | 買入 |
| AV0V2026Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2026) | 2026-11-03 | 83.363 | −0.83% | −0.694 | 83.363 | 83.363 | 買入 |
| AV0X2026Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2026) | 2026-12-02 | 82.886 | −0.69% | −0.574 | 82.886 | 82.886 | 買入 |
| AV0Z2026Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2026) | 2027-01-05 | 82.464 | −0.86% | −0.718 | 82.464 | 82.464 | 買入 |
| AV0F2027Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2027) | 2027-02-02 | 83.721 | −0.64% | −0.536 | 83.721 | 83.721 | 買入 |
| AV0G2027Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2027) | 2027-03-02 | 83.903 | −0.43% | −0.365 | 83.903 | 83.903 | 買入 |
| AV0H2027Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2027) | 2027-04-02 | 83.259 | −0.52% | −0.435 | 83.259 | 83.259 | 買入 |
| AV0J2027Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2027) | 2027-05-04 | 83.632 | −0.44% | −0.369 | 83.632 | 83.632 | 賣出 |