Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AVLM2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2024) | 2024-07-02 | 747.350 | +0.17% | 1.275 | 747.350 | 747.350 | 買入 |
| AVLN2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2024) | 2024-08-02 | 769.188 | −0.97% | −7.522 | 769.188 | 769.188 | 買入 |
| AVLQ2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2024) | 2024-09-04 | 768.417 | −0.84% | −6.488 | 768.417 | 768.417 | 買入 |
| AVLU2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2024) | 2024-10-02 | 768.310 | −0.77% | −5.940 | 768.310 | 768.310 | 買入 |
| AVLV2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2024) | 2024-11-04 | 764.772 | −0.68% | −5.228 | 764.772 | 764.772 | 買入 |
| AVLX2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2024) | 2024-12-03 | 759.625 | −0.63% | −4.833 | 759.625 | 759.625 | 買入 |
| AVLZ2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2024) | 2025-01-03 | 755.673 | −0.58% | −4.440 | 755.673 | 755.673 | 買入 |
| AVLF2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2025) | 2025-02-04 | 756.333 | −0.54% | −4.069 | 756.333 | 756.333 | 買入 |
| AVLG2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2025) | 2025-03-04 | 753.471 | −0.51% | −3.837 | 753.471 | 753.471 | 買入 |
| AVLH2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2025) | 2025-04-02 | 749.500 | −0.48% | −3.583 | 749.500 | 749.500 | 買入 |
| AVLJ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2025) | 2025-05-02 | 745.833 | −0.42% | −3.167 | 745.833 | 745.833 | 買入 |
| AVLK2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2025) | 2025-06-03 | 742.621 | −0.38% | −2.830 | 742.621 | 742.621 | 買入 |
| AVLM2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2025) | 2025-07-02 | 740.583 | −0.37% | −2.750 | 740.583 | 740.583 | 買入 |
| AVLN2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2025) | 2025-08-04 | 739.207 | −0.37% | −2.750 | 739.207 | 739.207 | 買入 |
| AVLQ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2025) | 2025-09-03 | 738.083 | −0.37% | −2.750 | 738.083 | 738.083 | 買入 |
| AVLU2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2025) | 2025-10-02 | 737.750 | −0.37% | −2.750 | 737.750 | 737.750 | 買入 |
| AVLV2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2025) | 2025-11-04 | 735.413 | −0.37% | −2.750 | 735.413 | 735.413 | 買入 |
| AVLX2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2025) | 2025-12-02 | 731.900 | −0.37% | −2.750 | 731.900 | 731.900 | 買入 |
| AVLZ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2025) | 2026-01-05 | 729.227 | −0.38% | −2.750 | 729.227 | 729.227 | 買入 |
| AVLF2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2026) | 2026-02-03 | 730.607 | −0.31% | −2.250 | 730.607 | 730.607 | 買入 |
| AVLG2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2026) | 2026-03-03 | 729.200 | −0.31% | −2.250 | 729.200 | 729.200 | 買入 |
| AVLH2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2026) | 2026-04-02 | 726.432 | −0.31% | −2.250 | 726.432 | 726.432 | 買入 |
| AVLJ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2026) | 2026-05-04 | 722.929 | −0.31% | −2.250 | 722.929 | 722.929 | 買入 |
| AVLK2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2026) | 2026-06-02 | 720.333 | −0.29% | −2.084 | 720.333 | 720.333 | 買入 |
| AVLM2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2026) | 2026-07-02 | 718.227 | −0.28% | −2.000 | 718.227 | 718.227 | 買入 |
| AVLN2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2026) | 2026-08-04 | 716.109 | −0.28% | −2.000 | 716.109 | 716.109 | 買入 |
| AVLQ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2026) | 2026-09-01 | 714.500 | −0.28% | −2.000 | 714.500 | 714.500 | 買入 |
| AVLU2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2026) | 2026-10-02 | 713.659 | −0.28% | −2.000 | 713.659 | 713.659 | 買入 |
| AVLV2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2026) | 2026-11-03 | 712.648 | −0.28% | −2.000 | 712.648 | 712.648 | 買入 |
| AVLX2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2026) | 2026-12-02 | 711.321 | −0.26% | −1.846 | 711.321 | 711.321 | 買入 |
| AVLZ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2026) | 2027-01-05 | 709.045 | −0.25% | −1.750 | 709.045 | 709.045 | 買入 |
| AVLF2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2027) | 2027-02-02 | 707.550 | −0.25% | −1.750 | 707.550 | 707.550 | 買入 |
| AVLG2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2027) | 2027-03-02 | 706.950 | −0.25% | −1.750 | 706.950 | 706.950 | 買入 |
| AVLH2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2027) | 2027-04-02 | 706.432 | −0.25% | −1.750 | 706.432 | 706.432 | 買入 |
| AVLJ2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2027) | 2027-05-04 | 705.739 | −0.27% | −1.920 | 705.739 | 705.739 | 買入 |
| AVLK2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2027) | 2027-06-02 | 705.333 | −0.31% | −2.167 | 705.333 | 705.333 | 中立 |