Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AVLM2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2024) | 2024-07-02 | 689.750 | −0.29% | −2.038 | 689.750 | 689.750 | 強力賣出 |
| AVLN2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2024) | 2024-08-02 | 689.210 | −0.36% | −2.497 | 689.210 | 689.210 | 強力賣出 |
| AVLQ2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2024) | 2024-09-04 | 692.591 | −0.26% | −1.795 | 692.591 | 692.591 | 強力賣出 |
| AVLU2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2024) | 2024-10-02 | 694.857 | −0.34% | −2.375 | 694.857 | 694.857 | 強力賣出 |
| AVLV2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2024) | 2024-11-04 | 694.435 | −0.50% | −3.522 | 694.435 | 694.435 | 強力賣出 |
| AVLX2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2024) | 2024-12-03 | 692.583 | −0.41% | −2.875 | 692.583 | 692.583 | 強力賣出 |
| AVLZ2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2024) | 2025-01-03 | 691.095 | −0.46% | −3.185 | 691.095 | 691.095 | 強力賣出 |
| AVLF2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2025) | 2025-02-04 | 694.485 | −0.57% | −3.958 | 694.485 | 694.485 | 強力賣出 |
| AVLG2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2025) | 2025-03-04 | 693.767 | −0.59% | −4.121 | 693.767 | 693.767 | 強力賣出 |
| AVLH2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2025) | 2025-04-02 | 692.250 | −0.63% | −4.375 | 692.250 | 692.250 | 強力賣出 |
| AVLJ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2025) | 2025-05-02 | 690.833 | −0.62% | −4.334 | 690.833 | 690.833 | 強力賣出 |
| AVLK2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2025) | 2025-06-03 | 689.564 | −0.65% | −4.504 | 689.564 | 689.564 | 強力賣出 |
| AVLM2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2025) | 2025-07-02 | 689.321 | −0.66% | −4.584 | 689.321 | 689.321 | 強力賣出 |
| AVLN2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2025) | 2025-08-04 | 689.674 | −0.72% | −5.000 | 689.674 | 689.674 | 強力賣出 |
| AVLQ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2025) | 2025-09-03 | 690.250 | −0.72% | −5.000 | 690.250 | 690.250 | 強力賣出 |
| AVLU2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2025) | 2025-10-02 | 691.455 | −0.72% | −5.000 | 691.455 | 691.455 | 強力賣出 |
| AVLV2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2025) | 2025-11-04 | 691.040 | −0.65% | −4.493 | 691.040 | 691.040 | 強力賣出 |
| AVLX2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2025) | 2025-12-02 | 688.796 | −0.64% | −4.417 | 688.796 | 688.796 | 強力賣出 |
| AVLZ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2025) | 2026-01-05 | 687.038 | −0.64% | −4.417 | 687.038 | 687.038 | 強力賣出 |
| AVLF2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2026) | 2026-02-03 | 688.714 | −0.68% | −4.750 | 688.714 | 688.714 | 強力賣出 |
| AVLG2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2026) | 2026-03-03 | 688.050 | −0.71% | −4.900 | 688.050 | 688.050 | 強力賣出 |
| AVLH2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2026) | 2026-04-02 | 686.477 | −0.72% | −5.000 | 686.477 | 686.477 | 強力賣出 |
| AVLJ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2026) | 2026-05-04 | 684.679 | −0.72% | −5.000 | 684.679 | 684.679 | 強力賣出 |
| AVLK2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2026) | 2026-06-02 | 682.917 | −0.75% | −5.166 | 682.917 | 682.917 | 強力賣出 |
| AVLM2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2026) | 2026-07-02 | 681.614 | −0.79% | −5.409 | 681.614 | 681.614 | 強力賣出 |
| AVLN2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2026) | 2026-08-04 | 680.902 | −0.80% | −5.500 | 680.902 | 680.902 | 強力賣出 |
| AVLQ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2026) | 2026-09-01 | 680.750 | −0.80% | −5.500 | 680.750 | 680.750 | 強力賣出 |
| AVLU2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2026) | 2026-10-02 | 680.920 | −0.80% | −5.500 | 680.920 | 680.920 | 強力賣出 |
| AVLV2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2026) | 2026-11-03 | 681.170 | −0.78% | −5.330 | 681.170 | 681.170 | 強力賣出 |
| AVLX2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2026) | 2026-12-02 | 680.321 | −0.79% | −5.405 | 680.321 | 680.321 | 強力賣出 |
| AVLZ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2026) | 2027-01-05 | 678.386 | −0.80% | −5.500 | 678.386 | 678.386 | 強力賣出 |
| AVLF2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2027) | 2027-02-02 | 676.875 | −0.81% | −5.500 | 676.875 | 676.875 | 強力賣出 |
| AVLG2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2027) | 2027-03-02 | 676.200 | −0.81% | −5.500 | 676.200 | 676.200 | 強力賣出 |
| AVLH2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2027) | 2027-04-02 | 675.841 | −0.78% | −5.341 | 675.841 | 675.841 | 強力賣出 |
| AVLJ2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2027) | 2027-05-04 | 675.580 | −0.75% | −5.079 | 675.580 | 675.580 | 強力賣出 |
| AVLK2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2027) | 2027-06-02 | 675.667 | −0.71% | −4.833 | 675.667 | 675.667 | — |